Home / Rwandan Franc / 2018 Rates

2018 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2018. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.004445 (10/4/2018) avg = 0.004633 max = 0.004793 (9/10/2018)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.004758
RWF MYR
210.18
MYR RWF
2/1/2018
Tuesday
0.004759
RWF MYR
210.12
MYR RWF
3/1/2018
Wednesday
0.004713
RWF MYR
212.17
MYR RWF
4/1/2018
Thursday
0.004699
RWF MYR
212.82
MYR RWF
5/1/2018
Friday
0.004684
RWF MYR
213.49
MYR RWF
8/1/2018
Monday
0.004680
RWF MYR
213.69
MYR RWF
9/1/2018
Tuesday
0.004697
RWF MYR
212.89
MYR RWF
10/1/2018
Wednesday
0.004702
RWF MYR
212.66
MYR RWF
11/1/2018
Thursday
0.004673
RWF MYR
213.98
MYR RWF
12/1/2018
Friday
0.004652
RWF MYR
214.98
MYR RWF
15/1/2018
Monday
0.004619
RWF MYR
216.49
MYR RWF
16/1/2018
Tuesday
0.004620
RWF MYR
216.46
MYR RWF
17/1/2018
Wednesday
0.004629
RWF MYR
216.05
MYR RWF
18/1/2018
Thursday
0.004630
RWF MYR
215.96
MYR RWF
19/1/2018
Friday
0.004609
RWF MYR
216.96
MYR RWF
22/1/2018
Monday
0.004624
RWF MYR
216.26
MYR RWF
23/1/2018
Tuesday
0.004591
RWF MYR
217.81
MYR RWF
24/1/2018
Wednesday
0.004587
RWF MYR
217.99
MYR RWF
25/1/2018
Thursday
0.004591
RWF MYR
217.84
MYR RWF
26/1/2018
Friday
0.004535
RWF MYR
220.52
MYR RWF
29/1/2018
Monday
0.004529
RWF MYR
220.80
MYR RWF
30/1/2018
Tuesday
0.004557
RWF MYR
219.43
MYR RWF
31/1/2018
Wednesday
0.004563
RWF MYR
219.17
MYR RWF
1/2/2018
Thursday
0.004565
RWF MYR
219.08
MYR RWF
2/2/2018
Friday
0.004577
RWF MYR
218.47
MYR RWF
5/2/2018
Monday
0.004558
RWF MYR
219.38
MYR RWF
6/2/2018
Tuesday
0.004621
RWF MYR
216.42
MYR RWF
7/2/2018
Wednesday
0.004616
RWF MYR
216.65
MYR RWF
8/2/2018
Thursday
0.004626
RWF MYR
216.18
MYR RWF
9/2/2018
Friday
0.004674
RWF MYR
213.93
MYR RWF
12/2/2018
Monday
0.004688
RWF MYR
213.30
MYR RWF
13/2/2018
Tuesday
0.004638
RWF MYR
215.61
MYR RWF
14/2/2018
Wednesday
0.004629
RWF MYR
216.04
MYR RWF
15/2/2018
Thursday
0.004582
RWF MYR
218.23
MYR RWF
16/2/2018
Friday
0.004542
RWF MYR
220.19
MYR RWF
19/2/2018
Monday
0.004539
RWF MYR
220.31
MYR RWF
20/2/2018
Tuesday
0.004543
RWF MYR
220.10
MYR RWF
21/2/2018
Wednesday
0.004555
RWF MYR
219.54
MYR RWF
22/2/2018
Thursday
0.004572
RWF MYR
218.74
MYR RWF
23/2/2018
Friday
0.004569
RWF MYR
218.87
MYR RWF
26/2/2018
Monday
0.004556
RWF MYR
219.47
MYR RWF
27/2/2018
Tuesday
0.004577
RWF MYR
218.50
MYR RWF
28/2/2018
Wednesday
0.004558
RWF MYR
219.38
MYR RWF
1/3/2018
Thursday
0.004540
RWF MYR
220.27
MYR RWF
2/3/2018
Friday
0.004538
RWF MYR
220.38
MYR RWF
5/3/2018
Monday
0.004535
RWF MYR
220.52
MYR RWF
6/3/2018
Tuesday
0.004566
RWF MYR
219.00
MYR RWF
7/3/2018
Wednesday
0.004536
RWF MYR
220.47
MYR RWF
8/3/2018
Thursday
0.004524
RWF MYR
221.04
MYR RWF
9/3/2018
Friday
0.004529
RWF MYR
220.81
MYR RWF
12/3/2018
Monday
0.004522
RWF MYR
221.14
MYR RWF
13/3/2018
Tuesday
0.004537
RWF MYR
220.40
MYR RWF
14/3/2018
Wednesday
0.004557
RWF MYR
219.45
MYR RWF
15/3/2018
Thursday
0.004553
RWF MYR
219.65
MYR RWF
16/3/2018
Friday
0.004545
RWF MYR
220.02
MYR RWF
19/3/2018
Monday
0.004530
RWF MYR
220.76
MYR RWF
20/3/2018
Tuesday
0.004529
RWF MYR
220.82
MYR RWF
21/3/2018
Wednesday
0.004540
RWF MYR
220.27
MYR RWF
22/3/2018
Thursday
0.004523
RWF MYR
221.11
MYR RWF
23/3/2018
Friday
0.004528
RWF MYR
220.85
MYR RWF
26/3/2018
Monday
0.004531
RWF MYR
220.69
MYR RWF
27/3/2018
Tuesday
0.004496
RWF MYR
222.43
MYR RWF
28/3/2018
Wednesday
0.004479
RWF MYR
223.27
MYR RWF
29/3/2018
Thursday
0.004491
RWF MYR
222.67
MYR RWF
30/3/2018
Friday
0.004483
RWF MYR
223.07
MYR RWF
2/4/2018
Monday
0.004482
RWF MYR
223.09
MYR RWF
3/4/2018
Tuesday
0.004488
RWF MYR
222.84
MYR RWF
4/4/2018
Wednesday
0.004515
RWF MYR
221.47
MYR RWF
5/4/2018
Thursday
0.004480
RWF MYR
223.21
MYR RWF
6/4/2018
Friday
0.004486
RWF MYR
222.94
MYR RWF
9/4/2018
Monday
0.004476
RWF MYR
223.44
MYR RWF
10/4/2018
Tuesday
0.004445
RWF MYR
224.99
MYR RWF
11/4/2018
Wednesday
0.004478
RWF MYR
223.31
MYR RWF
12/4/2018
Thursday
0.004492
RWF MYR
222.62
MYR RWF
13/4/2018
Friday
0.004494
RWF MYR
222.51
MYR RWF
16/4/2018
Monday
0.004507
RWF MYR
221.86
MYR RWF
17/4/2018
Tuesday
0.004503
RWF MYR
222.07
MYR RWF
18/4/2018
Wednesday
0.004512
RWF MYR
221.63
MYR RWF
19/4/2018
Thursday
0.004507
RWF MYR
221.88
MYR RWF
20/4/2018
Friday
0.004509
RWF MYR
221.77
MYR RWF
23/4/2018
Monday
0.004516
RWF MYR
221.45
MYR RWF
24/4/2018
Tuesday
0.004524
RWF MYR
221.02
MYR RWF
25/4/2018
Wednesday
0.004529
RWF MYR
220.78
MYR RWF
26/4/2018
Thursday
0.004538
RWF MYR
220.34
MYR RWF
27/4/2018
Friday
0.004542
RWF MYR
220.17
MYR RWF
30/4/2018
Monday
0.004527
RWF MYR
220.90
MYR RWF
1/5/2018
Tuesday
0.004513
RWF MYR
221.60
MYR RWF
2/5/2018
Wednesday
0.004483
RWF MYR
223.05
MYR RWF
3/5/2018
Thursday
0.004518
RWF MYR
221.35
MYR RWF
4/5/2018
Friday
0.004540
RWF MYR
220.25
MYR RWF
7/5/2018
Monday
0.004544
RWF MYR
220.09
MYR RWF
8/5/2018
Tuesday
0.004558
RWF MYR
219.38
MYR RWF
9/5/2018
Wednesday
0.004604
RWF MYR
217.21
MYR RWF
10/5/2018
Thursday
0.004655
RWF MYR
214.84
MYR RWF
11/5/2018
Friday
0.004555
RWF MYR
219.54
MYR RWF
14/5/2018
Monday
0.004554
RWF MYR
219.59
MYR RWF
15/5/2018
Tuesday
0.004530
RWF MYR
220.76
MYR RWF
16/5/2018
Wednesday
0.004524
RWF MYR
221.05
MYR RWF
17/5/2018
Thursday
0.004529
RWF MYR
220.79
MYR RWF
18/5/2018
Friday
0.004562
RWF MYR
219.21
MYR RWF
21/5/2018
Monday
0.004576
RWF MYR
218.52
MYR RWF
22/5/2018
Tuesday
0.004596
RWF MYR
217.58
MYR RWF
23/5/2018
Wednesday
0.004567
RWF MYR
218.96
MYR RWF
24/5/2018
Thursday
0.004580
RWF MYR
218.33
MYR RWF
25/5/2018
Friday
0.004582
RWF MYR
218.27
MYR RWF
28/5/2018
Monday
0.004570
RWF MYR
218.83
MYR RWF
29/5/2018
Tuesday
0.004570
RWF MYR
218.81
MYR RWF
30/5/2018
Wednesday
0.004584
RWF MYR
218.16
MYR RWF
31/5/2018
Thursday
0.004586
RWF MYR
218.06
MYR RWF
1/6/2018
Friday
0.004583
RWF MYR
218.19
MYR RWF
3/6/2018
Sunday
0.004554
RWF MYR
219.57
MYR RWF
4/6/2018
Monday
0.004554
RWF MYR
219.60
MYR RWF
5/6/2018
Tuesday
0.004551
RWF MYR
219.74
MYR RWF
6/6/2018
Wednesday
0.004588
RWF MYR
217.97
MYR RWF
7/6/2018
Thursday
0.004571
RWF MYR
218.79
MYR RWF
8/6/2018
Friday
0.004561
RWF MYR
219.25
MYR RWF
10/6/2018
Sunday
0.004590
RWF MYR
217.88
MYR RWF
11/6/2018
Monday
0.004594
RWF MYR
217.66
MYR RWF
12/6/2018
Tuesday
0.004578
RWF MYR
218.46
MYR RWF
13/6/2018
Wednesday
0.004568
RWF MYR
218.93
MYR RWF
14/6/2018
Thursday
0.004589
RWF MYR
217.89
MYR RWF
15/6/2018
Friday
0.004472
RWF MYR
223.61
MYR RWF
17/6/2018
Sunday
0.004662
RWF MYR
214.48
MYR RWF
18/6/2018
Monday
0.004586
RWF MYR
218.04
MYR RWF
19/6/2018
Tuesday
0.004592
RWF MYR
217.79
MYR RWF
20/6/2018
Wednesday
0.004666
RWF MYR
214.33
MYR RWF
21/6/2018
Thursday
0.004607
RWF MYR
217.05
MYR RWF
22/6/2018
Friday
0.004605
RWF MYR
217.18
MYR RWF
25/6/2018
Monday
0.004606
RWF MYR
217.08
MYR RWF
26/6/2018
Tuesday
0.004623
RWF MYR
216.32
MYR RWF
27/6/2018
Wednesday
0.004602
RWF MYR
217.28
MYR RWF
28/6/2018
Thursday
0.004594
RWF MYR
217.69
MYR RWF
29/6/2018
Friday
0.004610
RWF MYR
216.94
MYR RWF
2/7/2018
Monday
0.004637
RWF MYR
215.64
MYR RWF
3/7/2018
Tuesday
0.004632
RWF MYR
215.87
MYR RWF
4/7/2018
Wednesday
0.004636
RWF MYR
215.69
MYR RWF
5/7/2018
Thursday
0.004647
RWF MYR
215.20
MYR RWF
6/7/2018
Friday
0.004631
RWF MYR
215.94
MYR RWF
9/7/2018
Monday
0.004635
RWF MYR
215.74
MYR RWF
10/7/2018
Tuesday
0.004655
RWF MYR
214.83
MYR RWF
11/7/2018
Wednesday
0.004644
RWF MYR
215.33
MYR RWF
12/7/2018
Thursday
0.004659
RWF MYR
214.64
MYR RWF
13/7/2018
Friday
0.004622
RWF MYR
216.35
MYR RWF
16/7/2018
Monday
0.004650
RWF MYR
215.07
MYR RWF
17/7/2018
Tuesday
0.004609
RWF MYR
216.98
MYR RWF
18/7/2018
Wednesday
0.004684
RWF MYR
213.48
MYR RWF
19/7/2018
Thursday
0.004649
RWF MYR
215.08
MYR RWF
20/7/2018
Friday
0.004664
RWF MYR
214.39
MYR RWF
23/7/2018
Monday
0.004677
RWF MYR
213.82
MYR RWF
24/7/2018
Tuesday
0.004684
RWF MYR
213.48
MYR RWF
25/7/2018
Wednesday
0.004676
RWF MYR
213.87
MYR RWF
26/7/2018
Thursday
0.004656
RWF MYR
214.78
MYR RWF
27/7/2018
Friday
0.004660
RWF MYR
214.61
MYR RWF
30/7/2018
Monday
0.004640
RWF MYR
215.51
MYR RWF
31/7/2018
Tuesday
0.004643
RWF MYR
215.39
MYR RWF
1/8/2018
Wednesday
0.004596
RWF MYR
217.58
MYR RWF
2/8/2018
Thursday
0.004630
RWF MYR
216.00
MYR RWF
3/8/2018
Friday
0.004642
RWF MYR
215.43
MYR RWF
6/8/2018
Monday
0.004644
RWF MYR
215.32
MYR RWF
7/8/2018
Tuesday
0.004657
RWF MYR
214.74
MYR RWF
8/8/2018
Wednesday
0.004650
RWF MYR
215.05
MYR RWF
9/8/2018
Thursday
0.004647
RWF MYR
215.19
MYR RWF
10/8/2018
Friday
0.004627
RWF MYR
216.14
MYR RWF
13/8/2018
Monday
0.004754
RWF MYR
210.36
MYR RWF
14/8/2018
Tuesday
0.004758
RWF MYR
210.16
MYR RWF
15/8/2018
Wednesday
0.004755
RWF MYR
210.32
MYR RWF
16/8/2018
Thursday
0.004737
RWF MYR
211.09
MYR RWF
17/8/2018
Friday
0.004743
RWF MYR
210.85
MYR RWF
20/8/2018
Monday
0.004691
RWF MYR
213.19
MYR RWF
21/8/2018
Tuesday
0.004690
RWF MYR
213.21
MYR RWF
22/8/2018
Wednesday
0.004679
RWF MYR
213.71
MYR RWF
23/8/2018
Thursday
0.004663
RWF MYR
214.44
MYR RWF
24/8/2018
Friday
0.004653
RWF MYR
214.92
MYR RWF
27/8/2018
Monday
0.004680
RWF MYR
213.66
MYR RWF
28/8/2018
Tuesday
0.004675
RWF MYR
213.88
MYR RWF
29/8/2018
Wednesday
0.004686
RWF MYR
213.42
MYR RWF
30/8/2018
Thursday
0.004700
RWF MYR
212.75
MYR RWF
31/8/2018
Friday
0.004690
RWF MYR
213.23
MYR RWF
3/9/2018
Monday
0.004692
RWF MYR
213.11
MYR RWF
4/9/2018
Tuesday
0.004699
RWF MYR
212.81
MYR RWF
5/9/2018
Wednesday
0.004703
RWF MYR
212.62
MYR RWF
6/9/2018
Thursday
0.004709
RWF MYR
212.36
MYR RWF
7/9/2018
Friday
0.004706
RWF MYR
212.47
MYR RWF
10/9/2018
Monday
0.004713
RWF MYR
212.16
MYR RWF
11/9/2018
Tuesday
0.004710
RWF MYR
212.32
MYR RWF
12/9/2018
Wednesday
0.004718
RWF MYR
211.96
MYR RWF
13/9/2018
Thursday
0.004725
RWF MYR
211.66
MYR RWF
14/9/2018
Friday
0.004726
RWF MYR
211.61
MYR RWF
17/9/2018
Monday
0.004665
RWF MYR
214.37
MYR RWF
18/9/2018
Tuesday
0.004702
RWF MYR
212.68
MYR RWF
19/9/2018
Wednesday
0.004698
RWF MYR
212.88
MYR RWF
20/9/2018
Thursday
0.004688
RWF MYR
213.29
MYR RWF
21/9/2018
Friday
0.004708
RWF MYR
212.42
MYR RWF
24/9/2018
Monday
0.004692
RWF MYR
213.15
MYR RWF
25/9/2018
Tuesday
0.004683
RWF MYR
213.55
MYR RWF
28/9/2018
Friday
0.004649
RWF MYR
215.09
MYR RWF
1/10/2018
Monday
0.004775
RWF MYR
209.40
MYR RWF
2/10/2018
Tuesday
0.004773
RWF MYR
209.50
MYR RWF
3/10/2018
Wednesday
0.004767
RWF MYR
209.76
MYR RWF
4/10/2018
Thursday
0.004780
RWF MYR
209.19
MYR RWF
5/10/2018
Friday
0.004777
RWF MYR
209.33
MYR RWF
8/10/2018
Monday
0.004785
RWF MYR
209.00
MYR RWF
9/10/2018
Tuesday
0.004793
RWF MYR
208.66
MYR RWF
10/10/2018
Wednesday
0.004782
RWF MYR
209.14
MYR RWF
11/10/2018
Thursday
0.004785
RWF MYR
208.97
MYR RWF
12/10/2018
Friday
0.004780
RWF MYR
209.22
MYR RWF
15/10/2018
Monday
0.004780
RWF MYR
209.21
MYR RWF
16/10/2018
Tuesday
0.004771
RWF MYR
209.59
MYR RWF
17/10/2018
Wednesday
0.004771
RWF MYR
209.62
MYR RWF
18/10/2018
Thursday
0.004778
RWF MYR
209.31
MYR RWF
19/10/2018
Friday
0.004775
RWF MYR
209.41
MYR RWF
22/10/2018
Monday
0.004777
RWF MYR
209.35
MYR RWF
23/10/2018
Tuesday
0.004786
RWF MYR
208.96
MYR RWF
24/10/2018
Wednesday
0.004778
RWF MYR
209.30
MYR RWF
25/10/2018
Thursday
0.004789
RWF MYR
208.82
MYR RWF
26/10/2018
Friday
0.004791
RWF MYR
208.72
MYR RWF
29/10/2018
Monday
0.004788
RWF MYR
208.87
MYR RWF
30/10/2018
Tuesday
0.004785
RWF MYR
208.97
MYR RWF
31/10/2018
Wednesday
0.004778
RWF MYR
209.27
MYR RWF
1/11/2018
Thursday
0.004708
RWF MYR
212.42
MYR RWF
2/11/2018
Friday
0.004698
RWF MYR
212.87
MYR RWF
5/11/2018
Monday
0.004681
RWF MYR
213.65
MYR RWF
6/11/2018
Tuesday
0.004720
RWF MYR
211.86
MYR RWF
7/11/2018
Wednesday
0.004716
RWF MYR
212.04
MYR RWF
8/11/2018
Thursday
0.004655
RWF MYR
214.82
MYR RWF
9/11/2018
Friday
0.004683
RWF MYR
213.53
MYR RWF
12/11/2018
Monday
0.004704
RWF MYR
212.60
MYR RWF
13/11/2018
Tuesday
0.004711
RWF MYR
212.29
MYR RWF
14/11/2018
Wednesday
0.004735
RWF MYR
211.19
MYR RWF
15/11/2018
Thursday
0.004735
RWF MYR
211.20
MYR RWF
16/11/2018
Friday
0.004721
RWF MYR
211.81
MYR RWF
19/11/2018
Monday
0.004748
RWF MYR
210.63
MYR RWF
20/11/2018
Tuesday
0.004746
RWF MYR
210.72
MYR RWF
21/11/2018
Wednesday
0.004693
RWF MYR
213.09
MYR RWF
22/11/2018
Thursday
0.004690
RWF MYR
213.21
MYR RWF
23/11/2018
Friday
0.004712
RWF MYR
212.22
MYR RWF
26/11/2018
Monday
0.004711
RWF MYR
212.28
MYR RWF
27/11/2018
Tuesday
0.004697
RWF MYR
212.88
MYR RWF
28/11/2018
Wednesday
0.004702
RWF MYR
212.68
MYR RWF
29/11/2018
Thursday
0.004738
RWF MYR
211.06
MYR RWF
30/11/2018
Friday
0.004710
RWF MYR
212.32
MYR RWF
3/12/2018
Monday
0.004663
RWF MYR
214.46
MYR RWF
4/12/2018
Tuesday
0.004639
RWF MYR
215.54
MYR RWF
5/12/2018
Wednesday
0.004643
RWF MYR
215.37
MYR RWF
6/12/2018
Thursday
0.004669
RWF MYR
214.18
MYR RWF
7/12/2018
Friday
0.004684
RWF MYR
213.49
MYR RWF
10/12/2018
Monday
0.004688
RWF MYR
213.31
MYR RWF
11/12/2018
Tuesday
0.004667
RWF MYR
214.28
MYR RWF
12/12/2018
Wednesday
0.004666
RWF MYR
214.32
MYR RWF
13/12/2018
Thursday
0.004702
RWF MYR
212.66
MYR RWF
14/12/2018
Friday
0.004684
RWF MYR
213.50
MYR RWF
17/12/2018
Monday
0.004702
RWF MYR
212.67
MYR RWF
18/12/2018
Tuesday
0.004681
RWF MYR
213.64
MYR RWF
19/12/2018
Wednesday
0.004696
RWF MYR
212.96
MYR RWF
20/12/2018
Thursday
0.004682
RWF MYR
213.58
MYR RWF
21/12/2018
Friday
0.004675
RWF MYR
213.91
MYR RWF
24/12/2018
Monday
0.004667
RWF MYR
214.25
MYR RWF
25/12/2018
Tuesday
0.004682
RWF MYR
213.60
MYR RWF
26/12/2018
Wednesday
0.004682
RWF MYR
213.60
MYR RWF
27/12/2018
Thursday
0.004667
RWF MYR
214.29
MYR RWF
28/12/2018
Friday
0.004677
RWF MYR
213.79
MYR RWF
31/12/2018
Monday
0.004636
RWF MYR
215.72
MYR RWF