Home / Romanian Leu / 2017 Rates

2017 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2017. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 1.0315 (16/4/2017) avg = 1.0625 max = 1.1145 (2/8/2017)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.0398
RON MYR
0.9617
MYR RON
2/1/2017
Monday
1.0355
RON MYR
0.9657
MYR RON
3/1/2017
Tuesday
1.0334
RON MYR
0.9677
MYR RON
4/1/2017
Wednesday
1.0452
RON MYR
0.9568
MYR RON
5/1/2017
Thursday
1.0548
RON MYR
0.9480
MYR RON
6/1/2017
Friday
1.0452
RON MYR
0.9568
MYR RON
8/1/2017
Sunday
1.0452
RON MYR
0.9567
MYR RON
9/1/2017
Monday
1.0535
RON MYR
0.9492
MYR RON
10/1/2017
Tuesday
1.0503
RON MYR
0.9521
MYR RON
11/1/2017
Wednesday
1.0525
RON MYR
0.9501
MYR RON
12/1/2017
Thursday
1.0529
RON MYR
0.9498
MYR RON
13/1/2017
Friday
1.0562
RON MYR
0.9468
MYR RON
15/1/2017
Sunday
1.0562
RON MYR
0.9468
MYR RON
16/1/2017
Monday
1.0510
RON MYR
0.9515
MYR RON
17/1/2017
Tuesday
1.0622
RON MYR
0.9414
MYR RON
18/1/2017
Wednesday
1.0507
RON MYR
0.9517
MYR RON
19/1/2017
Thursday
1.0551
RON MYR
0.9478
MYR RON
20/1/2017
Friday
1.0579
RON MYR
0.9452
MYR RON
22/1/2017
Sunday
1.0578
RON MYR
0.9454
MYR RON
23/1/2017
Monday
1.0622
RON MYR
0.9415
MYR RON
24/1/2017
Tuesday
1.0574
RON MYR
0.9457
MYR RON
25/1/2017
Wednesday
1.0563
RON MYR
0.9467
MYR RON
26/1/2017
Thursday
1.0517
RON MYR
0.9508
MYR RON
27/1/2017
Friday
1.0521
RON MYR
0.9505
MYR RON
29/1/2017
Sunday
1.0521
RON MYR
0.9505
MYR RON
30/1/2017
Monday
1.0541
RON MYR
0.9487
MYR RON
31/1/2017
Tuesday
1.0624
RON MYR
0.9413
MYR RON
1/2/2017
Wednesday
1.0494
RON MYR
0.9529
MYR RON
2/2/2017
Thursday
1.0528
RON MYR
0.9498
MYR RON
3/2/2017
Friday
1.0554
RON MYR
0.9475
MYR RON
5/2/2017
Sunday
1.0533
RON MYR
0.9494
MYR RON
6/2/2017
Monday
1.0559
RON MYR
0.9470
MYR RON
7/2/2017
Tuesday
1.0563
RON MYR
0.9467
MYR RON
8/2/2017
Wednesday
1.0575
RON MYR
0.9456
MYR RON
9/2/2017
Thursday
1.0520
RON MYR
0.9506
MYR RON
10/2/2017
Friday
1.0503
RON MYR
0.9521
MYR RON
12/2/2017
Sunday
1.0498
RON MYR
0.9525
MYR RON
13/2/2017
Monday
1.0481
RON MYR
0.9541
MYR RON
14/2/2017
Tuesday
1.0450
RON MYR
0.9569
MYR RON
15/2/2017
Wednesday
1.0445
RON MYR
0.9574
MYR RON
16/2/2017
Thursday
1.0502
RON MYR
0.9522
MYR RON
17/2/2017
Friday
1.0438
RON MYR
0.9580
MYR RON
19/2/2017
Sunday
1.0435
RON MYR
0.9584
MYR RON
20/2/2017
Monday
1.0471
RON MYR
0.9550
MYR RON
21/2/2017
Tuesday
1.0396
RON MYR
0.9619
MYR RON
22/2/2017
Wednesday
1.0408
RON MYR
0.9608
MYR RON
23/2/2017
Thursday
1.0420
RON MYR
0.9597
MYR RON
24/2/2017
Friday
1.0380
RON MYR
0.9634
MYR RON
26/2/2017
Sunday
1.0377
RON MYR
0.9636
MYR RON
27/2/2017
Monday
1.0410
RON MYR
0.9606
MYR RON
28/2/2017
Tuesday
1.0397
RON MYR
0.9618
MYR RON
1/3/2017
Wednesday
1.0373
RON MYR
0.9641
MYR RON
2/3/2017
Thursday
1.0334
RON MYR
0.9677
MYR RON
3/3/2017
Friday
1.0429
RON MYR
0.9589
MYR RON
5/3/2017
Sunday
1.0417
RON MYR
0.9600
MYR RON
6/3/2017
Monday
1.0392
RON MYR
0.9623
MYR RON
7/3/2017
Tuesday
1.0344
RON MYR
0.9667
MYR RON
8/3/2017
Wednesday
1.0336
RON MYR
0.9675
MYR RON
9/3/2017
Thursday
1.0374
RON MYR
0.9639
MYR RON
10/3/2017
Friday
1.0463
RON MYR
0.9558
MYR RON
12/3/2017
Sunday
1.0479
RON MYR
0.9543
MYR RON
13/3/2017
Monday
1.0406
RON MYR
0.9610
MYR RON
14/3/2017
Tuesday
1.0390
RON MYR
0.9625
MYR RON
15/3/2017
Wednesday
1.0506
RON MYR
0.9518
MYR RON
16/3/2017
Thursday
1.0490
RON MYR
0.9533
MYR RON
17/3/2017
Friday
1.0465
RON MYR
0.9555
MYR RON
19/3/2017
Sunday
1.0479
RON MYR
0.9543
MYR RON
20/3/2017
Monday
1.0421
RON MYR
0.9596
MYR RON
21/3/2017
Tuesday
1.0493
RON MYR
0.9530
MYR RON
22/3/2017
Wednesday
1.0483
RON MYR
0.9540
MYR RON
23/3/2017
Thursday
1.0483
RON MYR
0.9540
MYR RON
24/3/2017
Friday
1.0499
RON MYR
0.9525
MYR RON
26/3/2017
Sunday
1.0487
RON MYR
0.9536
MYR RON
27/3/2017
Monday
1.0528
RON MYR
0.9499
MYR RON
28/3/2017
Tuesday
1.0487
RON MYR
0.9536
MYR RON
29/3/2017
Wednesday
1.0447
RON MYR
0.9572
MYR RON
30/3/2017
Thursday
1.0365
RON MYR
0.9648
MYR RON
31/3/2017
Friday
1.0352
RON MYR
0.9660
MYR RON
2/4/2017
Sunday
1.0357
RON MYR
0.9655
MYR RON
3/4/2017
Monday
1.0390
RON MYR
0.9624
MYR RON
4/4/2017
Tuesday
1.0415
RON MYR
0.9602
MYR RON
5/4/2017
Wednesday
1.0440
RON MYR
0.9579
MYR RON
6/4/2017
Thursday
1.0438
RON MYR
0.9580
MYR RON
7/4/2017
Friday
1.0394
RON MYR
0.9621
MYR RON
9/4/2017
Sunday
1.0394
RON MYR
0.9621
MYR RON
10/4/2017
Monday
1.0421
RON MYR
0.9596
MYR RON
11/4/2017
Tuesday
1.0416
RON MYR
0.9601
MYR RON
12/4/2017
Wednesday
1.0430
RON MYR
0.9588
MYR RON
13/4/2017
Thursday
1.0355
RON MYR
0.9657
MYR RON
14/4/2017
Friday
1.0364
RON MYR
0.9649
MYR RON
16/4/2017
Sunday
1.0315
RON MYR
0.9695
MYR RON
17/4/2017
Monday
1.0336
RON MYR
0.9675
MYR RON
18/4/2017
Tuesday
1.0461
RON MYR
0.9560
MYR RON
19/4/2017
Wednesday
1.0386
RON MYR
0.9629
MYR RON
20/4/2017
Thursday
1.0381
RON MYR
0.9633
MYR RON
21/4/2017
Friday
1.0398
RON MYR
0.9617
MYR RON
23/4/2017
Sunday
1.0403
RON MYR
0.9613
MYR RON
24/4/2017
Monday
1.0556
RON MYR
0.9473
MYR RON
25/4/2017
Tuesday
1.0550
RON MYR
0.9479
MYR RON
26/4/2017
Wednesday
1.0456
RON MYR
0.9564
MYR RON
27/4/2017
Thursday
1.0421
RON MYR
0.9596
MYR RON
28/4/2017
Friday
1.0427
RON MYR
0.9590
MYR RON
30/4/2017
Sunday
1.0428
RON MYR
0.9589
MYR RON
1/5/2017
Monday
1.0426
RON MYR
0.9591
MYR RON
2/5/2017
Tuesday
1.0393
RON MYR
0.9622
MYR RON
3/5/2017
Wednesday
1.0339
RON MYR
0.9672
MYR RON
4/5/2017
Thursday
1.0453
RON MYR
0.9567
MYR RON
5/5/2017
Friday
1.0485
RON MYR
0.9538
MYR RON
7/5/2017
Sunday
1.0485
RON MYR
0.9538
MYR RON
8/5/2017
Monday
1.0412
RON MYR
0.9605
MYR RON
9/5/2017
Tuesday
1.0394
RON MYR
0.9621
MYR RON
10/5/2017
Wednesday
1.0363
RON MYR
0.9649
MYR RON
11/5/2017
Thursday
1.0390
RON MYR
0.9624
MYR RON
12/5/2017
Friday
1.0446
RON MYR
0.9573
MYR RON
14/5/2017
Sunday
1.0429
RON MYR
0.9588
MYR RON
15/5/2017
Monday
1.0433
RON MYR
0.9585
MYR RON
16/5/2017
Tuesday
1.0525
RON MYR
0.9501
MYR RON
17/5/2017
Wednesday
1.0563
RON MYR
0.9467
MYR RON
18/5/2017
Thursday
1.0511
RON MYR
0.9514
MYR RON
19/5/2017
Friday
1.0616
RON MYR
0.9420
MYR RON
21/5/2017
Sunday
1.0616
RON MYR
0.9420
MYR RON
22/5/2017
Monday
1.0615
RON MYR
0.9421
MYR RON
23/5/2017
Tuesday
1.0547
RON MYR
0.9482
MYR RON
24/5/2017
Wednesday
1.0583
RON MYR
0.9449
MYR RON
25/5/2017
Thursday
1.0529
RON MYR
0.9498
MYR RON
26/5/2017
Friday
1.0469
RON MYR
0.9552
MYR RON
28/5/2017
Sunday
1.0465
RON MYR
0.9555
MYR RON
29/5/2017
Monday
1.0450
RON MYR
0.9570
MYR RON
30/5/2017
Tuesday
1.0473
RON MYR
0.9548
MYR RON
31/5/2017
Wednesday
1.0535
RON MYR
0.9492
MYR RON
1/6/2017
Thursday
1.0529
RON MYR
0.9498
MYR RON
2/6/2017
Friday
1.0571
RON MYR
0.9460
MYR RON
4/6/2017
Sunday
1.0532
RON MYR
0.9495
MYR RON
5/6/2017
Monday
1.0530
RON MYR
0.9497
MYR RON
6/6/2017
Tuesday
1.0540
RON MYR
0.9488
MYR RON
7/6/2017
Wednesday
1.0499
RON MYR
0.9524
MYR RON
8/6/2017
Thursday
1.0475
RON MYR
0.9547
MYR RON
9/6/2017
Friday
1.0467
RON MYR
0.9554
MYR RON
11/6/2017
Sunday
1.0460
RON MYR
0.9560
MYR RON
12/6/2017
Monday
1.0473
RON MYR
0.9548
MYR RON
13/6/2017
Tuesday
1.0466
RON MYR
0.9555
MYR RON
14/6/2017
Wednesday
1.0430
RON MYR
0.9588
MYR RON
15/6/2017
Thursday
1.0380
RON MYR
0.9634
MYR RON
16/6/2017
Friday
1.0397
RON MYR
0.9618
MYR RON
18/6/2017
Sunday
1.0439
RON MYR
0.9580
MYR RON
19/6/2017
Monday
1.0379
RON MYR
0.9635
MYR RON
20/6/2017
Tuesday
1.0369
RON MYR
0.9644
MYR RON
21/6/2017
Wednesday
1.0417
RON MYR
0.9600
MYR RON
22/6/2017
Thursday
1.0460
RON MYR
0.9560
MYR RON
23/6/2017
Friday
1.0491
RON MYR
0.9532
MYR RON
25/6/2017
Sunday
1.0489
RON MYR
0.9533
MYR RON
26/6/2017
Monday
1.0482
RON MYR
0.9540
MYR RON
27/6/2017
Tuesday
1.0651
RON MYR
0.9389
MYR RON
28/6/2017
Wednesday
1.0755
RON MYR
0.9298
MYR RON
29/6/2017
Thursday
1.0752
RON MYR
0.9300
MYR RON
30/6/2017
Friday
1.0752
RON MYR
0.9301
MYR RON
2/7/2017
Sunday
1.0753
RON MYR
0.9300
MYR RON
3/7/2017
Monday
1.0689
RON MYR
0.9355
MYR RON
4/7/2017
Tuesday
1.0638
RON MYR
0.9400
MYR RON
5/7/2017
Wednesday
1.0630
RON MYR
0.9408
MYR RON
6/7/2017
Thursday
1.0693
RON MYR
0.9352
MYR RON
7/7/2017
Friday
1.0713
RON MYR
0.9334
MYR RON
9/7/2017
Sunday
1.0715
RON MYR
0.9333
MYR RON
10/7/2017
Monday
1.0715
RON MYR
0.9333
MYR RON
11/7/2017
Tuesday
1.0778
RON MYR
0.9279
MYR RON
12/7/2017
Wednesday
1.0744
RON MYR
0.9308
MYR RON
13/7/2017
Thursday
1.0718
RON MYR
0.9330
MYR RON
14/7/2017
Friday
1.0789
RON MYR
0.9269
MYR RON
16/7/2017
Sunday
1.0760
RON MYR
0.9294
MYR RON
17/7/2017
Monday
1.0784
RON MYR
0.9273
MYR RON
18/7/2017
Tuesday
1.0862
RON MYR
0.9207
MYR RON
19/7/2017
Wednesday
1.0807
RON MYR
0.9253
MYR RON
20/7/2017
Thursday
1.0904
RON MYR
0.9171
MYR RON
21/7/2017
Friday
1.0926
RON MYR
0.9152
MYR RON
23/7/2017
Sunday
1.0933
RON MYR
0.9147
MYR RON
24/7/2017
Monday
1.0907
RON MYR
0.9168
MYR RON
25/7/2017
Tuesday
1.0928
RON MYR
0.9151
MYR RON
26/7/2017
Wednesday
1.1019
RON MYR
0.9075
MYR RON
27/7/2017
Thursday
1.0943
RON MYR
0.9138
MYR RON
28/7/2017
Friday
1.1030
RON MYR
0.9066
MYR RON
30/7/2017
Sunday
1.1034
RON MYR
0.9063
MYR RON
31/7/2017
Monday
1.1115
RON MYR
0.8997
MYR RON
1/8/2017
Tuesday
1.1106
RON MYR
0.9004
MYR RON
2/8/2017
Wednesday
1.1145
RON MYR
0.8973
MYR RON
3/8/2017
Thursday
1.1144
RON MYR
0.8973
MYR RON
4/8/2017
Friday
1.1045
RON MYR
0.9053
MYR RON
6/8/2017
Sunday
1.1043
RON MYR
0.9056
MYR RON
7/8/2017
Monday
1.1073
RON MYR
0.9031
MYR RON
8/8/2017
Tuesday
1.1024
RON MYR
0.9071
MYR RON
9/8/2017
Wednesday
1.1039
RON MYR
0.9059
MYR RON
10/8/2017
Thursday
1.1043
RON MYR
0.9056
MYR RON
11/8/2017
Friday
1.1102
RON MYR
0.9008
MYR RON
13/8/2017
Sunday
1.1112
RON MYR
0.8999
MYR RON
14/8/2017
Monday
1.1058
RON MYR
0.9043
MYR RON
15/8/2017
Tuesday
1.1023
RON MYR
0.9072
MYR RON
16/8/2017
Wednesday
1.1033
RON MYR
0.9064
MYR RON
17/8/2017
Thursday
1.0978
RON MYR
0.9109
MYR RON
18/8/2017
Friday
1.0996
RON MYR
0.9094
MYR RON
20/8/2017
Sunday
1.1009
RON MYR
0.9083
MYR RON
21/8/2017
Monday
1.1043
RON MYR
0.9056
MYR RON
22/8/2017
Tuesday
1.0984
RON MYR
0.9104
MYR RON
23/8/2017
Wednesday
1.1023
RON MYR
0.9072
MYR RON
24/8/2017
Thursday
1.1022
RON MYR
0.9073
MYR RON
25/8/2017
Friday
1.1079
RON MYR
0.9026
MYR RON
27/8/2017
Sunday
1.1045
RON MYR
0.9054
MYR RON
28/8/2017
Monday
1.1119
RON MYR
0.8993
MYR RON
29/8/2017
Tuesday
1.1116
RON MYR
0.8996
MYR RON
30/8/2017
Wednesday
1.1063
RON MYR
0.9039
MYR RON
31/8/2017
Thursday
1.1077
RON MYR
0.9027
MYR RON
1/9/2017
Friday
1.1025
RON MYR
0.9070
MYR RON
3/9/2017
Sunday
1.1017
RON MYR
0.9077
MYR RON
4/9/2017
Monday
1.1046
RON MYR
0.9053
MYR RON
5/9/2017
Tuesday
1.1046
RON MYR
0.9053
MYR RON
6/9/2017
Wednesday
1.0999
RON MYR
0.9092
MYR RON
7/9/2017
Thursday
1.1009
RON MYR
0.9084
MYR RON
8/9/2017
Friday
1.0973
RON MYR
0.9114
MYR RON
10/9/2017
Sunday
1.0986
RON MYR
0.9102
MYR RON
11/9/2017
Monday
1.0918
RON MYR
0.9159
MYR RON
12/9/2017
Tuesday
1.0939
RON MYR
0.9142
MYR RON
13/9/2017
Wednesday
1.0831
RON MYR
0.9233
MYR RON
14/9/2017
Thursday
1.0886
RON MYR
0.9186
MYR RON
15/9/2017
Friday
1.0876
RON MYR
0.9194
MYR RON
17/9/2017
Sunday
1.0883
RON MYR
0.9189
MYR RON
18/9/2017
Monday
1.0886
RON MYR
0.9186
MYR RON
19/9/2017
Tuesday
1.0930
RON MYR
0.9149
MYR RON
20/9/2017
Wednesday
1.0826
RON MYR
0.9237
MYR RON
21/9/2017
Thursday
1.0902
RON MYR
0.9173
MYR RON
22/9/2017
Friday
1.0905
RON MYR
0.9170
MYR RON
24/9/2017
Sunday
1.0857
RON MYR
0.9210
MYR RON
25/9/2017
Monday
1.0833
RON MYR
0.9231
MYR RON
26/9/2017
Tuesday
1.0782
RON MYR
0.9275
MYR RON
27/9/2017
Wednesday
1.0785
RON MYR
0.9272
MYR RON
28/9/2017
Thursday
1.0836
RON MYR
0.9228
MYR RON
29/9/2017
Friday
1.0851
RON MYR
0.9216
MYR RON
1/10/2017
Sunday
1.0852
RON MYR
0.9215
MYR RON
2/10/2017
Monday
1.0834
RON MYR
0.9230
MYR RON
3/10/2017
Tuesday
1.0845
RON MYR
0.9221
MYR RON
4/10/2017
Wednesday
1.0860
RON MYR
0.9208
MYR RON
5/10/2017
Thursday
1.0826
RON MYR
0.9237
MYR RON
6/10/2017
Friday
1.0865
RON MYR
0.9204
MYR RON
8/10/2017
Sunday
1.0877
RON MYR
0.9194
MYR RON
9/10/2017
Monday
1.0872
RON MYR
0.9198
MYR RON
10/10/2017
Tuesday
1.0866
RON MYR
0.9203
MYR RON
11/10/2017
Wednesday
1.0922
RON MYR
0.9155
MYR RON
12/10/2017
Thursday
1.0877
RON MYR
0.9194
MYR RON
13/10/2017
Friday
1.0887
RON MYR
0.9185
MYR RON
15/10/2017
Sunday
1.0846
RON MYR
0.9220
MYR RON
16/10/2017
Monday
1.0856
RON MYR
0.9211
MYR RON
17/10/2017
Tuesday
1.0841
RON MYR
0.9224
MYR RON
18/10/2017
Wednesday
1.0859
RON MYR
0.9209
MYR RON
19/10/2017
Thursday
1.0881
RON MYR
0.9190
MYR RON
20/10/2017
Friday
1.0816
RON MYR
0.9246
MYR RON
22/10/2017
Sunday
1.0808
RON MYR
0.9252
MYR RON
23/10/2017
Monday
1.0828
RON MYR
0.9235
MYR RON
24/10/2017
Tuesday
1.0833
RON MYR
0.9231
MYR RON
25/10/2017
Wednesday
1.0879
RON MYR
0.9192
MYR RON
26/10/2017
Thursday
1.0733
RON MYR
0.9317
MYR RON
27/10/2017
Friday
1.0705
RON MYR
0.9342
MYR RON
29/10/2017
Sunday
1.0706
RON MYR
0.9340
MYR RON
30/10/2017
Monday
1.0736
RON MYR
0.9315
MYR RON
31/10/2017
Tuesday
1.0707
RON MYR
0.9340
MYR RON
1/11/2017
Wednesday
1.0683
RON MYR
0.9360
MYR RON
2/11/2017
Thursday
1.0731
RON MYR
0.9318
MYR RON
3/11/2017
Friday
1.0703
RON MYR
0.9343
MYR RON
5/11/2017
Sunday
1.0702
RON MYR
0.9344
MYR RON
6/11/2017
Monday
1.0710
RON MYR
0.9337
MYR RON
7/11/2017
Tuesday
1.0577
RON MYR
0.9455
MYR RON
8/11/2017
Wednesday
1.0604
RON MYR
0.9430
MYR RON
9/11/2017
Thursday
1.0514
RON MYR
0.9511
MYR RON
10/11/2017
Friday
1.0514
RON MYR
0.9511
MYR RON
12/11/2017
Sunday
1.0514
RON MYR
0.9512
MYR RON
13/11/2017
Monday
1.0510
RON MYR
0.9515
MYR RON
14/11/2017
Tuesday
1.0658
RON MYR
0.9382
MYR RON
15/11/2017
Wednesday
1.0606
RON MYR
0.9429
MYR RON
16/11/2017
Thursday
1.0573
RON MYR
0.9458
MYR RON
17/11/2017
Friday
1.0568
RON MYR
0.9462
MYR RON
20/11/2017
Monday
1.0576
RON MYR
0.9455
MYR RON
21/11/2017
Tuesday
1.0471
RON MYR
0.9550
MYR RON
22/11/2017
Wednesday
1.0416
RON MYR
0.9601
MYR RON
23/11/2017
Thursday
1.0467
RON MYR
0.9554
MYR RON
24/11/2017
Friday
1.0493
RON MYR
0.9530
MYR RON
27/11/2017
Monday
1.0578
RON MYR
0.9453
MYR RON
28/11/2017
Tuesday
1.0550
RON MYR
0.9479
MYR RON
29/11/2017
Wednesday
1.0478
RON MYR
0.9544
MYR RON
30/11/2017
Thursday
1.0444
RON MYR
0.9575
MYR RON
1/12/2017
Friday
1.0498
RON MYR
0.9526
MYR RON
4/12/2017
Monday
1.0464
RON MYR
0.9557
MYR RON
5/12/2017
Tuesday
1.0402
RON MYR
0.9613
MYR RON
6/12/2017
Wednesday
1.0398
RON MYR
0.9617
MYR RON
7/12/2017
Thursday
1.0403
RON MYR
0.9613
MYR RON
8/12/2017
Friday
1.0364
RON MYR
0.9649
MYR RON
11/12/2017
Monday
1.0354
RON MYR
0.9658
MYR RON
12/12/2017
Tuesday
1.0374
RON MYR
0.9640
MYR RON
13/12/2017
Wednesday
1.0354
RON MYR
0.9658
MYR RON
14/12/2017
Thursday
1.0384
RON MYR
0.9630
MYR RON
15/12/2017
Friday
1.0392
RON MYR
0.9623
MYR RON
18/12/2017
Monday
1.0380
RON MYR
0.9634
MYR RON
19/12/2017
Tuesday
1.0412
RON MYR
0.9605
MYR RON
20/12/2017
Wednesday
1.0441
RON MYR
0.9578
MYR RON
21/12/2017
Thursday
1.0467
RON MYR
0.9554
MYR RON
22/12/2017
Friday
1.0467
RON MYR
0.9554
MYR RON
25/12/2017
Monday
1.0425
RON MYR
0.9592
MYR RON
26/12/2017
Tuesday
1.0431
RON MYR
0.9587
MYR RON
27/12/2017
Wednesday
1.0455
RON MYR
0.9565
MYR RON
28/12/2017
Thursday
1.0441
RON MYR
0.9578
MYR RON
29/12/2017
Friday
1.0417
RON MYR
0.9600
MYR RON