Home / Romanian Leu / 2024 Rates

2024 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2024. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 1.0177 (3/1/2024) avg = 1.0300 max = 1.0420 (26/2/2024)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2024.
1/1/2024
Monday
1.0201
RON MYR
0.9803
MYR RON
2/1/2024
Tuesday
1.0190
RON MYR
0.9813
MYR RON
3/1/2024
Wednesday
1.0177
RON MYR
0.9826
MYR RON
4/1/2024
Thursday
1.0210
RON MYR
0.9795
MYR RON
5/1/2024
Friday
1.0210
RON MYR
0.9794
MYR RON
8/1/2024
Monday
1.0237
RON MYR
0.9769
MYR RON
9/1/2024
Tuesday
1.0215
RON MYR
0.9790
MYR RON
10/1/2024
Wednesday
1.0221
RON MYR
0.9784
MYR RON
11/1/2024
Thursday
1.0250
RON MYR
0.9757
MYR RON
12/1/2024
Friday
1.0243
RON MYR
0.9763
MYR RON
15/1/2024
Monday
1.0269
RON MYR
0.9739
MYR RON
16/1/2024
Tuesday
1.0260
RON MYR
0.9747
MYR RON
17/1/2024
Wednesday
1.0308
RON MYR
0.9701
MYR RON
18/1/2024
Thursday
1.0329
RON MYR
0.9682
MYR RON
19/1/2024
Friday
1.0314
RON MYR
0.9695
MYR RON
22/1/2024
Monday
1.0340
RON MYR
0.9671
MYR RON
23/1/2024
Tuesday
1.0323
RON MYR
0.9687
MYR RON
24/1/2024
Wednesday
1.0359
RON MYR
0.9654
MYR RON
25/1/2024
Thursday
1.0352
RON MYR
0.9660
MYR RON
26/1/2024
Friday
1.0321
RON MYR
0.9689
MYR RON
29/1/2024
Monday
1.0291
RON MYR
0.9718
MYR RON
30/1/2024
Tuesday
1.0295
RON MYR
0.9713
MYR RON
31/1/2024
Wednesday
1.0290
RON MYR
0.9718
MYR RON
1/2/2024
Thursday
1.0273
RON MYR
0.9734
MYR RON
2/2/2024
Friday
1.0324
RON MYR
0.9686
MYR RON
5/2/2024
Monday
1.0266
RON MYR
0.9740
MYR RON
6/2/2024
Tuesday
1.0275
RON MYR
0.9732
MYR RON
7/2/2024
Wednesday
1.0298
RON MYR
0.9711
MYR RON
8/2/2024
Thursday
1.0324
RON MYR
0.9686
MYR RON
9/2/2024
Friday
1.0307
RON MYR
0.9702
MYR RON
12/2/2024
Monday
1.0321
RON MYR
0.9689
MYR RON
13/2/2024
Tuesday
1.0317
RON MYR
0.9693
MYR RON
14/2/2024
Wednesday
1.0295
RON MYR
0.9713
MYR RON
15/2/2024
Thursday
1.0312
RON MYR
0.9698
MYR RON
16/2/2024
Friday
1.0343
RON MYR
0.9668
MYR RON
19/2/2024
Monday
1.0360
RON MYR
0.9653
MYR RON
20/2/2024
Tuesday
1.0414
RON MYR
0.9602
MYR RON
21/2/2024
Wednesday
1.0407
RON MYR
0.9609
MYR RON
22/2/2024
Thursday
1.0419
RON MYR
0.9597
MYR RON
23/2/2024
Friday
1.0394
RON MYR
0.9621
MYR RON
26/2/2024
Monday
1.0420
RON MYR
0.9597
MYR RON
27/2/2024
Tuesday
1.0408
RON MYR
0.9608
MYR RON
28/2/2024
Wednesday
1.0378
RON MYR
0.9636
MYR RON
29/2/2024
Thursday
1.0366
RON MYR
0.9647
MYR RON
1/3/2024
Friday
1.0323
RON MYR
0.9687
MYR RON
4/3/2024
Monday
1.0315
RON MYR
0.9694
MYR RON
5/3/2024
Tuesday
1.0324
RON MYR
0.9686
MYR RON
6/3/2024
Wednesday
1.0352
RON MYR
0.9660
MYR RON
7/3/2024
Thursday
1.0316
RON MYR
0.9694
MYR RON
8/3/2024
Friday
1.0307
RON MYR
0.9702
MYR RON
11/3/2024
Monday
1.0317
RON MYR
0.9692
MYR RON
12/3/2024
Tuesday
1.0299
RON MYR
0.9709
MYR RON
13/3/2024
Wednesday
1.0315
RON MYR
0.9695
MYR RON
14/3/2024
Thursday
1.0312
RON MYR
0.9698
MYR RON
15/3/2024
Friday
1.0308
RON MYR
0.9701
MYR RON
18/3/2024
Monday
1.0346
RON MYR
0.9666
MYR RON
19/3/2024
Tuesday
1.0317
RON MYR
0.9693
MYR RON
20/3/2024
Wednesday
1.0327
RON MYR
0.9683
MYR RON
21/3/2024
Thursday
1.0352
RON MYR
0.9660
MYR RON
22/3/2024
Friday
1.0305
RON MYR
0.9704
MYR RON
25/3/2024
Monday
1.0283
RON MYR
0.9724
MYR RON
26/3/2024
Tuesday
1.0308
RON MYR
0.9701
MYR RON
27/3/2024
Wednesday
1.0314
RON MYR
0.9695
MYR RON
28/3/2024
Thursday
1.0269
RON MYR
0.9738
MYR RON
29/3/2024
Friday
1.0253
RON MYR
0.9753
MYR RON
1/4/2024
Monday
1.0256
RON MYR
0.9750
MYR RON
2/4/2024
Tuesday
1.0278
RON MYR
0.9729
MYR RON
3/4/2024
Wednesday
1.0314
RON MYR
0.9695
MYR RON
4/4/2024
Thursday
1.0356
RON MYR
0.9657
MYR RON
5/4/2024
Friday
1.0352
RON MYR
0.9660
MYR RON
8/4/2024
Monday
1.0360
RON MYR
0.9653
MYR RON
9/4/2024
Tuesday
1.0387
RON MYR
0.9627
MYR RON
10/4/2024
Wednesday
1.0381
RON MYR
0.9633
MYR RON
11/4/2024
Thursday
1.0249
RON MYR
0.9757
MYR RON
12/4/2024
Friday
1.0210
RON MYR
0.9795
MYR RON
15/4/2024
Monday
1.0240
RON MYR
0.9766
MYR RON
16/4/2024
Tuesday
1.0233
RON MYR
0.9772
MYR RON
17/4/2024
Wednesday
1.0246
RON MYR
0.9760
MYR RON
18/4/2024
Thursday
1.0263
RON MYR
0.9744
MYR RON
19/4/2024
Friday
1.0235
RON MYR
0.9770
MYR RON
22/4/2024
Monday
1.0227
RON MYR
0.9778
MYR RON
23/4/2024
Tuesday
1.0235
RON MYR
0.9770
MYR RON
24/4/2024
Wednesday
1.0262
RON MYR
0.9745
MYR RON
25/4/2024
Thursday
1.0296
RON MYR
0.9712
MYR RON
26/4/2024
Friday
1.0283
RON MYR
0.9725
MYR RON
29/4/2024
Monday
1.0274
RON MYR
0.9734
MYR RON
30/4/2024
Tuesday
1.0290
RON MYR
0.9718
MYR RON
1/5/2024
Wednesday
1.0223
RON MYR
0.9781
MYR RON