Home / Romanian Leu / 2019 Rates

2019 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2019. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 0.9573 (11/11/2019) avg = 0.9775 max = 1.0197 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.0183
RON MYR
0.9821
MYR RON
2/1/2019
Wednesday
1.0197
RON MYR
0.9807
MYR RON
3/1/2019
Thursday
1.0111
RON MYR
0.9890
MYR RON
4/1/2019
Friday
1.0106
RON MYR
0.9895
MYR RON
7/1/2019
Monday
1.0102
RON MYR
0.9899
MYR RON
8/1/2019
Tuesday
1.0092
RON MYR
0.9909
MYR RON
9/1/2019
Wednesday
1.0077
RON MYR
0.9924
MYR RON
10/1/2019
Thursday
1.0101
RON MYR
0.9900
MYR RON
11/1/2019
Friday
1.0089
RON MYR
0.9912
MYR RON
14/1/2019
Monday
1.0050
RON MYR
0.9951
MYR RON
15/1/2019
Tuesday
1.0009
RON MYR
0.9991
MYR RON
16/1/2019
Wednesday
1.0001
RON MYR
0.9999
MYR RON
17/1/2019
Thursday
0.9999
RON MYR
1.0001
MYR RON
18/1/2019
Friday
0.9993
RON MYR
1.0007
MYR RON
21/1/2019
Monday
0.9937
RON MYR
1.0064
MYR RON
22/1/2019
Tuesday
0.9968
RON MYR
1.0032
MYR RON
23/1/2019
Wednesday
0.9876
RON MYR
1.0125
MYR RON
24/1/2019
Thursday
0.9858
RON MYR
1.0144
MYR RON
25/1/2019
Friday
0.9820
RON MYR
1.0183
MYR RON
28/1/2019
Monday
0.9854
RON MYR
1.0148
MYR RON
29/1/2019
Tuesday
0.9879
RON MYR
1.0122
MYR RON
30/1/2019
Wednesday
0.9866
RON MYR
1.0136
MYR RON
31/1/2019
Thursday
0.9927
RON MYR
1.0073
MYR RON
1/2/2019
Friday
0.9854
RON MYR
1.0148
MYR RON
4/2/2019
Monday
0.9854
RON MYR
1.0148
MYR RON
5/2/2019
Tuesday
0.9825
RON MYR
1.0178
MYR RON
6/2/2019
Wednesday
0.9826
RON MYR
1.0178
MYR RON
7/2/2019
Thursday
0.9749
RON MYR
1.0258
MYR RON
8/2/2019
Friday
0.9721
RON MYR
1.0287
MYR RON
11/2/2019
Monday
0.9698
RON MYR
1.0311
MYR RON
12/2/2019
Tuesday
0.9703
RON MYR
1.0306
MYR RON
13/2/2019
Wednesday
0.9702
RON MYR
1.0307
MYR RON
14/2/2019
Thursday
0.9676
RON MYR
1.0335
MYR RON
15/2/2019
Friday
0.9710
RON MYR
1.0299
MYR RON
18/2/2019
Monday
0.9749
RON MYR
1.0257
MYR RON
19/2/2019
Tuesday
0.9724
RON MYR
1.0284
MYR RON
20/2/2019
Wednesday
0.9699
RON MYR
1.0310
MYR RON
21/2/2019
Thursday
0.9728
RON MYR
1.0280
MYR RON
22/2/2019
Friday
0.9706
RON MYR
1.0303
MYR RON
25/2/2019
Monday
0.9710
RON MYR
1.0298
MYR RON
26/2/2019
Tuesday
0.9706
RON MYR
1.0303
MYR RON
27/2/2019
Wednesday
0.9776
RON MYR
1.0229
MYR RON
28/2/2019
Thursday
0.9785
RON MYR
1.0220
MYR RON
1/3/2019
Friday
0.9769
RON MYR
1.0237
MYR RON
4/3/2019
Monday
0.9746
RON MYR
1.0260
MYR RON
5/3/2019
Tuesday
0.9720
RON MYR
1.0288
MYR RON
6/3/2019
Wednesday
0.9740
RON MYR
1.0267
MYR RON
7/3/2019
Thursday
0.9752
RON MYR
1.0254
MYR RON
8/3/2019
Friday
0.9681
RON MYR
1.0329
MYR RON
11/3/2019
Monday
0.9676
RON MYR
1.0335
MYR RON
12/3/2019
Tuesday
0.9682
RON MYR
1.0329
MYR RON
13/3/2019
Wednesday
0.9695
RON MYR
1.0314
MYR RON
14/3/2019
Thursday
0.9702
RON MYR
1.0308
MYR RON
15/3/2019
Friday
0.9724
RON MYR
1.0284
MYR RON
18/3/2019
Monday
0.9741
RON MYR
1.0266
MYR RON
19/3/2019
Tuesday
0.9734
RON MYR
1.0273
MYR RON
20/3/2019
Wednesday
0.9693
RON MYR
1.0316
MYR RON
21/3/2019
Thursday
0.9706
RON MYR
1.0302
MYR RON
22/3/2019
Friday
0.9670
RON MYR
1.0341
MYR RON
25/3/2019
Monday
0.9683
RON MYR
1.0328
MYR RON
26/3/2019
Tuesday
0.9693
RON MYR
1.0317
MYR RON
27/3/2019
Wednesday
0.9646
RON MYR
1.0367
MYR RON
28/3/2019
Thursday
0.9635
RON MYR
1.0378
MYR RON
29/3/2019
Friday
0.9617
RON MYR
1.0398
MYR RON
1/4/2019
Monday
0.9621
RON MYR
1.0394
MYR RON
2/4/2019
Tuesday
0.9603
RON MYR
1.0413
MYR RON
3/4/2019
Wednesday
0.9644
RON MYR
1.0369
MYR RON
4/4/2019
Thursday
0.9646
RON MYR
1.0367
MYR RON
5/4/2019
Friday
0.9670
RON MYR
1.0341
MYR RON
8/4/2019
Monday
0.9698
RON MYR
1.0311
MYR RON
9/4/2019
Tuesday
0.9707
RON MYR
1.0302
MYR RON
10/4/2019
Wednesday
0.9730
RON MYR
1.0278
MYR RON
11/4/2019
Thursday
0.9760
RON MYR
1.0246
MYR RON
12/4/2019
Friday
0.9785
RON MYR
1.0220
MYR RON
15/4/2019
Monday
0.9773
RON MYR
1.0232
MYR RON
16/4/2019
Tuesday
0.9820
RON MYR
1.0183
MYR RON
17/4/2019
Wednesday
0.9824
RON MYR
1.0179
MYR RON
18/4/2019
Thursday
0.9846
RON MYR
1.0156
MYR RON
19/4/2019
Friday
0.9788
RON MYR
1.0216
MYR RON
22/4/2019
Monday
0.9777
RON MYR
1.0228
MYR RON
23/4/2019
Tuesday
0.9754
RON MYR
1.0252
MYR RON
24/4/2019
Wednesday
0.9728
RON MYR
1.0280
MYR RON
25/4/2019
Thursday
0.9675
RON MYR
1.0336
MYR RON
26/4/2019
Friday
0.9681
RON MYR
1.0330
MYR RON
29/4/2019
Monday
0.9707
RON MYR
1.0302
MYR RON
30/4/2019
Tuesday
0.9735
RON MYR
1.0273
MYR RON
1/5/2019
Wednesday
0.9751
RON MYR
1.0255
MYR RON
2/5/2019
Thursday
0.9737
RON MYR
1.0270
MYR RON
3/5/2019
Friday
0.9713
RON MYR
1.0295
MYR RON
6/5/2019
Monday
0.9765
RON MYR
1.0240
MYR RON
7/5/2019
Tuesday
0.9768
RON MYR
1.0238
MYR RON
8/5/2019
Wednesday
0.9772
RON MYR
1.0234
MYR RON
9/5/2019
Thursday
0.9761
RON MYR
1.0245
MYR RON
10/5/2019
Friday
0.9816
RON MYR
1.0187
MYR RON
13/5/2019
Monday
0.9837
RON MYR
1.0166
MYR RON
14/5/2019
Tuesday
0.9837
RON MYR
1.0165
MYR RON
15/5/2019
Wednesday
0.9823
RON MYR
1.0180
MYR RON
16/5/2019
Thursday
0.9798
RON MYR
1.0206
MYR RON
17/5/2019
Friday
0.9798
RON MYR
1.0206
MYR RON
20/5/2019
Monday
0.9800
RON MYR
1.0204
MYR RON
21/5/2019
Tuesday
0.9794
RON MYR
1.0210
MYR RON
22/5/2019
Wednesday
0.9820
RON MYR
1.0183
MYR RON
23/5/2019
Thursday
0.9815
RON MYR
1.0188
MYR RON
24/5/2019
Friday
0.9831
RON MYR
1.0172
MYR RON
27/5/2019
Monday
0.9844
RON MYR
1.0159
MYR RON
28/5/2019
Tuesday
0.9841
RON MYR
1.0161
MYR RON
29/5/2019
Wednesday
0.9829
RON MYR
1.0174
MYR RON
30/5/2019
Thursday
0.9809
RON MYR
1.0195
MYR RON
31/5/2019
Friday
0.9842
RON MYR
1.0161
MYR RON
3/6/2019
Monday
0.9854
RON MYR
1.0148
MYR RON
4/6/2019
Tuesday
0.9919
RON MYR
1.0081
MYR RON
5/6/2019
Wednesday
0.9885
RON MYR
1.0116
MYR RON
6/6/2019
Thursday
0.9881
RON MYR
1.0120
MYR RON
7/6/2019
Friday
0.9922
RON MYR
1.0079
MYR RON
10/6/2019
Monday
0.9975
RON MYR
1.0025
MYR RON
11/6/2019
Tuesday
0.9967
RON MYR
1.0034
MYR RON
12/6/2019
Wednesday
0.9965
RON MYR
1.0035
MYR RON
13/6/2019
Thursday
0.9966
RON MYR
1.0034
MYR RON
14/6/2019
Friday
0.9942
RON MYR
1.0058
MYR RON
17/6/2019
Monday
0.9914
RON MYR
1.0087
MYR RON
18/6/2019
Tuesday
0.9874
RON MYR
1.0128
MYR RON
19/6/2019
Wednesday
0.9914
RON MYR
1.0087
MYR RON
20/6/2019
Thursday
0.9924
RON MYR
1.0076
MYR RON
21/6/2019
Friday
0.9947
RON MYR
1.0053
MYR RON
23/6/2019
Sunday
0.9963
RON MYR
1.0037
MYR RON
24/6/2019
Monday
0.9999
RON MYR
1.0001
MYR RON
25/6/2019
Tuesday
0.9936
RON MYR
1.0065
MYR RON
26/6/2019
Wednesday
0.9984
RON MYR
1.0016
MYR RON
27/6/2019
Thursday
0.9972
RON MYR
1.0028
MYR RON
28/6/2019
Friday
0.9937
RON MYR
1.0063
MYR RON
1/7/2019
Monday
0.9858
RON MYR
1.0144
MYR RON
3/7/2019
Wednesday
0.9870
RON MYR
1.0131
MYR RON
4/7/2019
Thursday
0.9881
RON MYR
1.0121
MYR RON
5/7/2019
Friday
0.9855
RON MYR
1.0147
MYR RON
8/7/2019
Monday
0.9865
RON MYR
1.0137
MYR RON
9/7/2019
Tuesday
0.9825
RON MYR
1.0179
MYR RON
10/7/2019
Wednesday
0.9804
RON MYR
1.0200
MYR RON
11/7/2019
Thursday
0.9805
RON MYR
1.0199
MYR RON
12/7/2019
Friday
0.9805
RON MYR
1.0199
MYR RON
15/7/2019
Monday
0.9785
RON MYR
1.0220
MYR RON
16/7/2019
Tuesday
0.9746
RON MYR
1.0260
MYR RON
17/7/2019
Wednesday
0.9751
RON MYR
1.0256
MYR RON
18/7/2019
Thursday
0.9752
RON MYR
1.0254
MYR RON
19/7/2019
Friday
0.9769
RON MYR
1.0236
MYR RON
22/7/2019
Monday
0.9774
RON MYR
1.0231
MYR RON
23/7/2019
Tuesday
0.9752
RON MYR
1.0255
MYR RON
24/7/2019
Wednesday
0.9732
RON MYR
1.0276
MYR RON
25/7/2019
Thursday
0.9703
RON MYR
1.0306
MYR RON
26/7/2019
Friday
0.9700
RON MYR
1.0309
MYR RON
29/7/2019
Monday
0.9702
RON MYR
1.0308
MYR RON
30/7/2019
Tuesday
0.9716
RON MYR
1.0293
MYR RON
31/7/2019
Wednesday
0.9715
RON MYR
1.0293
MYR RON
1/8/2019
Thursday
0.9667
RON MYR
1.0344
MYR RON
2/8/2019
Friday
0.9743
RON MYR
1.0264
MYR RON
5/8/2019
Monday
0.9860
RON MYR
1.0142
MYR RON
6/8/2019
Tuesday
0.9923
RON MYR
1.0077
MYR RON
7/8/2019
Wednesday
0.9901
RON MYR
1.0100
MYR RON
8/8/2019
Thursday
0.9913
RON MYR
1.0087
MYR RON
9/8/2019
Friday
0.9937
RON MYR
1.0064
MYR RON
12/8/2019
Monday
0.9953
RON MYR
1.0047
MYR RON
13/8/2019
Tuesday
0.9968
RON MYR
1.0032
MYR RON
14/8/2019
Wednesday
0.9917
RON MYR
1.0084
MYR RON
15/8/2019
Thursday
0.9909
RON MYR
1.0091
MYR RON
16/8/2019
Friday
0.9785
RON MYR
1.0219
MYR RON
19/8/2019
Monday
0.9803
RON MYR
1.0201
MYR RON
20/8/2019
Tuesday
0.9802
RON MYR
1.0202
MYR RON
21/8/2019
Wednesday
0.9808
RON MYR
1.0196
MYR RON
22/8/2019
Thursday
0.9814
RON MYR
1.0190
MYR RON
23/8/2019
Friday
0.9811
RON MYR
1.0193
MYR RON
26/8/2019
Monday
0.9889
RON MYR
1.0112
MYR RON
27/8/2019
Tuesday
0.9869
RON MYR
1.0133
MYR RON
28/8/2019
Wednesday
0.9882
RON MYR
1.0120
MYR RON
29/8/2019
Thursday
0.9879
RON MYR
1.0122
MYR RON
30/8/2019
Friday
0.9821
RON MYR
1.0182
MYR RON
2/9/2019
Monday
0.9792
RON MYR
1.0213
MYR RON
3/9/2019
Tuesday
0.9753
RON MYR
1.0253
MYR RON
4/9/2019
Wednesday
0.9801
RON MYR
1.0204
MYR RON
5/9/2019
Thursday
0.9796
RON MYR
1.0208
MYR RON
6/9/2019
Friday
0.9742
RON MYR
1.0264
MYR RON
9/9/2019
Monday
0.9718
RON MYR
1.0290
MYR RON
10/9/2019
Tuesday
0.9727
RON MYR
1.0281
MYR RON
11/9/2019
Wednesday
0.9710
RON MYR
1.0299
MYR RON
12/9/2019
Thursday
0.9699
RON MYR
1.0310
MYR RON
13/9/2019
Friday
0.9755
RON MYR
1.0251
MYR RON
16/9/2019
Monday
0.9746
RON MYR
1.0261
MYR RON
17/9/2019
Tuesday
0.9729
RON MYR
1.0279
MYR RON
18/9/2019
Wednesday
0.9756
RON MYR
1.0250
MYR RON
19/9/2019
Thursday
0.9786
RON MYR
1.0219
MYR RON
20/9/2019
Friday
0.9709
RON MYR
1.0300
MYR RON
23/9/2019
Monday
0.9672
RON MYR
1.0340
MYR RON
24/9/2019
Tuesday
0.9670
RON MYR
1.0341
MYR RON
25/9/2019
Wednesday
0.9710
RON MYR
1.0299
MYR RON
26/9/2019
Thursday
0.9655
RON MYR
1.0357
MYR RON
27/9/2019
Friday
0.9636
RON MYR
1.0378
MYR RON
30/9/2019
Monday
0.9629
RON MYR
1.0385
MYR RON
1/10/2019
Tuesday
0.9614
RON MYR
1.0402
MYR RON
2/10/2019
Wednesday
0.9625
RON MYR
1.0390
MYR RON
3/10/2019
Thursday
0.9650
RON MYR
1.0362
MYR RON
4/10/2019
Friday
0.9664
RON MYR
1.0348
MYR RON
7/10/2019
Monday
0.9689
RON MYR
1.0321
MYR RON
8/10/2019
Tuesday
0.9693
RON MYR
1.0316
MYR RON
9/10/2019
Wednesday
0.9702
RON MYR
1.0307
MYR RON
10/10/2019
Thursday
0.9702
RON MYR
1.0307
MYR RON
11/10/2019
Friday
0.9707
RON MYR
1.0302
MYR RON
14/10/2019
Monday
0.9716
RON MYR
1.0293
MYR RON
15/10/2019
Tuesday
0.9720
RON MYR
1.0288
MYR RON
16/10/2019
Wednesday
0.9708
RON MYR
1.0300
MYR RON
17/10/2019
Thursday
0.9770
RON MYR
1.0235
MYR RON
18/10/2019
Friday
0.9768
RON MYR
1.0238
MYR RON
21/10/2019
Monday
0.9810
RON MYR
1.0194
MYR RON
22/10/2019
Tuesday
0.9806
RON MYR
1.0198
MYR RON
23/10/2019
Wednesday
0.9771
RON MYR
1.0234
MYR RON
24/10/2019
Thursday
0.9787
RON MYR
1.0218
MYR RON
25/10/2019
Friday
0.9780
RON MYR
1.0225
MYR RON
28/10/2019
Monday
0.9780
RON MYR
1.0225
MYR RON
29/10/2019
Tuesday
0.9766
RON MYR
1.0240
MYR RON
30/10/2019
Wednesday
0.9745
RON MYR
1.0262
MYR RON
31/10/2019
Thursday
0.9764
RON MYR
1.0242
MYR RON
1/11/2019
Friday
0.9801
RON MYR
1.0203
MYR RON
4/11/2019
Monday
0.9774
RON MYR
1.0231
MYR RON
5/11/2019
Tuesday
0.9748
RON MYR
1.0259
MYR RON
6/11/2019
Wednesday
0.9643
RON MYR
1.0371
MYR RON
7/11/2019
Thursday
0.9628
RON MYR
1.0386
MYR RON
8/11/2019
Friday
0.9596
RON MYR
1.0422
MYR RON
11/11/2019
Monday
0.9573
RON MYR
1.0446
MYR RON
12/11/2019
Tuesday
0.9594
RON MYR
1.0423
MYR RON
13/11/2019
Wednesday
0.9581
RON MYR
1.0437
MYR RON
14/11/2019
Thursday
0.9594
RON MYR
1.0423
MYR RON
15/11/2019
Friday
0.9585
RON MYR
1.0432
MYR RON
18/11/2019
Monday
0.9598
RON MYR
1.0419
MYR RON
19/11/2019
Tuesday
0.9625
RON MYR
1.0390
MYR RON
20/11/2019
Wednesday
0.9638
RON MYR
1.0376
MYR RON
21/11/2019
Thursday
0.9634
RON MYR
1.0380
MYR RON
22/11/2019
Friday
0.9685
RON MYR
1.0325
MYR RON
25/11/2019
Monday
0.9674
RON MYR
1.0337
MYR RON
26/11/2019
Tuesday
0.9637
RON MYR
1.0377
MYR RON
27/11/2019
Wednesday
0.9641
RON MYR
1.0372
MYR RON
28/11/2019
Thursday
0.9610
RON MYR
1.0406
MYR RON
29/11/2019
Friday
0.9608
RON MYR
1.0408
MYR RON
2/12/2019
Monday
0.9610
RON MYR
1.0405
MYR RON
3/12/2019
Tuesday
0.9633
RON MYR
1.0381
MYR RON
4/12/2019
Wednesday
0.9684
RON MYR
1.0327
MYR RON
5/12/2019
Thursday
0.9678
RON MYR
1.0333
MYR RON
6/12/2019
Friday
0.9677
RON MYR
1.0333
MYR RON
9/12/2019
Monday
0.9657
RON MYR
1.0355
MYR RON
10/12/2019
Tuesday
0.9641
RON MYR
1.0372
MYR RON
11/12/2019
Wednesday
0.9658
RON MYR
1.0354
MYR RON
12/12/2019
Thursday
0.9657
RON MYR
1.0355
MYR RON
13/12/2019
Friday
0.9689
RON MYR
1.0321
MYR RON
16/12/2019
Monday
0.9670
RON MYR
1.0341
MYR RON
17/12/2019
Tuesday
0.9664
RON MYR
1.0348
MYR RON
18/12/2019
Wednesday
0.9679
RON MYR
1.0332
MYR RON
19/12/2019
Thursday
0.9645
RON MYR
1.0368
MYR RON
20/12/2019
Friday
0.9654
RON MYR
1.0358
MYR RON
23/12/2019
Monday
0.9627
RON MYR
1.0387
MYR RON
24/12/2019
Tuesday
0.9603
RON MYR
1.0413
MYR RON
25/12/2019
Wednesday
0.9582
RON MYR
1.0436
MYR RON
26/12/2019
Thursday
0.9582
RON MYR
1.0436
MYR RON
27/12/2019
Friday
0.9585
RON MYR
1.0433
MYR RON
30/12/2019
Monday
0.9629
RON MYR
1.0385
MYR RON
31/12/2019
Tuesday
0.9617
RON MYR
1.0399
MYR RON