Home / Romanian Leu / 2021 Rates

2021 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2021. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 0.9538 (23/11/2021) avg = 0.9962 max = 1.0311 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.0151
RON MYR
0.9851
MYR RON
4/1/2021
Monday
1.0140
RON MYR
0.9862
MYR RON
5/1/2021
Tuesday
1.0112
RON MYR
0.9890
MYR RON
6/1/2021
Wednesday
1.0133
RON MYR
0.9869
MYR RON
7/1/2021
Thursday
1.0158
RON MYR
0.9844
MYR RON
8/1/2021
Friday
1.0163
RON MYR
0.9840
MYR RON
11/1/2021
Monday
1.0141
RON MYR
0.9861
MYR RON
12/1/2021
Tuesday
1.0119
RON MYR
0.9882
MYR RON
13/1/2021
Wednesday
1.0115
RON MYR
0.9886
MYR RON
14/1/2021
Thursday
1.0094
RON MYR
0.9907
MYR RON
15/1/2021
Friday
1.0063
RON MYR
0.9938
MYR RON
18/1/2021
Monday
1.0040
RON MYR
0.9961
MYR RON
19/1/2021
Tuesday
1.0028
RON MYR
0.9972
MYR RON
20/1/2021
Wednesday
1.0076
RON MYR
0.9924
MYR RON
21/1/2021
Thursday
1.0051
RON MYR
0.9949
MYR RON
22/1/2021
Friday
1.0041
RON MYR
0.9959
MYR RON
25/1/2021
Monday
1.0099
RON MYR
0.9902
MYR RON
26/1/2021
Tuesday
1.0086
RON MYR
0.9915
MYR RON
27/1/2021
Wednesday
1.0080
RON MYR
0.9921
MYR RON
28/1/2021
Thursday
1.0056
RON MYR
0.9944
MYR RON
29/1/2021
Friday
1.0042
RON MYR
0.9958
MYR RON
1/2/2021
Monday
1.0058
RON MYR
0.9943
MYR RON
2/2/2021
Tuesday
1.0019
RON MYR
0.9981
MYR RON
3/2/2021
Wednesday
0.9987
RON MYR
1.0013
MYR RON
4/2/2021
Thursday
0.9985
RON MYR
1.0015
MYR RON
5/2/2021
Friday
0.9981
RON MYR
1.0019
MYR RON
8/2/2021
Monday
1.0005
RON MYR
0.9995
MYR RON
9/2/2021
Tuesday
1.0032
RON MYR
0.9969
MYR RON
10/2/2021
Wednesday
1.0052
RON MYR
0.9948
MYR RON
11/2/2021
Thursday
1.0059
RON MYR
0.9941
MYR RON
12/2/2021
Friday
1.0057
RON MYR
0.9943
MYR RON
15/2/2021
Monday
1.0039
RON MYR
0.9961
MYR RON
16/2/2021
Tuesday
1.0041
RON MYR
0.9959
MYR RON
17/2/2021
Wednesday
1.0057
RON MYR
0.9944
MYR RON
18/2/2021
Thursday
0.9995
RON MYR
1.0005
MYR RON
19/2/2021
Friday
1.0009
RON MYR
0.9991
MYR RON
22/2/2021
Monday
1.0059
RON MYR
0.9941
MYR RON
23/2/2021
Tuesday
1.0063
RON MYR
0.9938
MYR RON
24/2/2021
Wednesday
1.0081
RON MYR
0.9920
MYR RON
25/2/2021
Thursday
1.0091
RON MYR
0.9910
MYR RON
26/2/2021
Friday
1.0135
RON MYR
0.9867
MYR RON
1/3/2021
Monday
1.0059
RON MYR
0.9941
MYR RON
2/3/2021
Tuesday
1.0019
RON MYR
0.9981
MYR RON
3/3/2021
Wednesday
1.0012
RON MYR
0.9988
MYR RON
4/3/2021
Thursday
1.0015
RON MYR
0.9985
MYR RON
5/3/2021
Friday
0.9999
RON MYR
1.0001
MYR RON
8/3/2021
Monday
0.9954
RON MYR
1.0046
MYR RON
9/3/2021
Tuesday
0.9981
RON MYR
1.0019
MYR RON
10/3/2021
Wednesday
1.0029
RON MYR
0.9971
MYR RON
11/3/2021
Thursday
1.0044
RON MYR
0.9956
MYR RON
12/3/2021
Friday
1.0058
RON MYR
0.9942
MYR RON
15/3/2021
Monday
1.0046
RON MYR
0.9954
MYR RON
16/3/2021
Tuesday
1.0034
RON MYR
0.9966
MYR RON
17/3/2021
Wednesday
1.0056
RON MYR
0.9945
MYR RON
18/3/2021
Thursday
1.0028
RON MYR
0.9972
MYR RON
19/3/2021
Friday
1.0050
RON MYR
0.9951
MYR RON
22/3/2021
Monday
1.0006
RON MYR
0.9994
MYR RON
23/3/2021
Tuesday
1.0037
RON MYR
0.9963
MYR RON
24/3/2021
Wednesday
1.0018
RON MYR
0.9982
MYR RON
25/3/2021
Thursday
1.0005
RON MYR
0.9995
MYR RON
26/3/2021
Friday
1.0016
RON MYR
0.9984
MYR RON
29/3/2021
Monday
0.9959
RON MYR
1.0041
MYR RON
30/3/2021
Tuesday
0.9910
RON MYR
1.0091
MYR RON
31/3/2021
Wednesday
0.9886
RON MYR
1.0115
MYR RON
1/4/2021
Thursday
0.9907
RON MYR
1.0094
MYR RON
2/4/2021
Friday
0.9905
RON MYR
1.0096
MYR RON
5/4/2021
Monday
0.9898
RON MYR
1.0103
MYR RON
6/4/2021
Tuesday
0.9894
RON MYR
1.0107
MYR RON
7/4/2021
Wednesday
0.9923
RON MYR
1.0078
MYR RON
8/4/2021
Thursday
0.9988
RON MYR
1.0012
MYR RON
9/4/2021
Friday
0.9974
RON MYR
1.0026
MYR RON
12/4/2021
Monday
0.9987
RON MYR
1.0013
MYR RON
13/4/2021
Tuesday
0.9998
RON MYR
1.0002
MYR RON
14/4/2021
Wednesday
0.9987
RON MYR
1.0013
MYR RON
15/4/2021
Thursday
1.0021
RON MYR
0.9979
MYR RON
16/4/2021
Friday
1.0014
RON MYR
0.9986
MYR RON
19/4/2021
Monday
1.0045
RON MYR
0.9956
MYR RON
20/4/2021
Tuesday
1.0076
RON MYR
0.9924
MYR RON
21/4/2021
Wednesday
1.0067
RON MYR
0.9933
MYR RON
22/4/2021
Thursday
1.0047
RON MYR
0.9954
MYR RON
23/4/2021
Friday
1.0063
RON MYR
0.9938
MYR RON
26/4/2021
Monday
1.0064
RON MYR
0.9937
MYR RON
27/4/2021
Tuesday
1.0064
RON MYR
0.9937
MYR RON
28/4/2021
Wednesday
1.0048
RON MYR
0.9952
MYR RON
29/4/2021
Thursday
1.0055
RON MYR
0.9946
MYR RON
30/4/2021
Friday
1.0094
RON MYR
0.9907
MYR RON
3/5/2021
Monday
1.0042
RON MYR
0.9958
MYR RON
4/5/2021
Tuesday
1.0044
RON MYR
0.9956
MYR RON
5/5/2021
Wednesday
1.0052
RON MYR
0.9948
MYR RON
6/5/2021
Thursday
1.0043
RON MYR
0.9957
MYR RON
7/5/2021
Friday
1.0076
RON MYR
0.9925
MYR RON
10/5/2021
Monday
1.0076
RON MYR
0.9924
MYR RON
11/5/2021
Tuesday
1.0141
RON MYR
0.9861
MYR RON
12/5/2021
Wednesday
1.0167
RON MYR
0.9835
MYR RON
13/5/2021
Thursday
1.0152
RON MYR
0.9850
MYR RON
14/5/2021
Friday
1.0109
RON MYR
0.9892
MYR RON
17/5/2021
Monday
1.0145
RON MYR
0.9857
MYR RON
18/5/2021
Tuesday
1.0200
RON MYR
0.9804
MYR RON
19/5/2021
Wednesday
1.0223
RON MYR
0.9782
MYR RON
20/5/2021
Thursday
1.0251
RON MYR
0.9756
MYR RON
21/5/2021
Friday
1.0262
RON MYR
0.9745
MYR RON
24/5/2021
Monday
1.0273
RON MYR
0.9734
MYR RON
25/5/2021
Tuesday
1.0282
RON MYR
0.9726
MYR RON
26/5/2021
Wednesday
1.0311
RON MYR
0.9699
MYR RON
27/5/2021
Thursday
1.0308
RON MYR
0.9701
MYR RON
28/5/2021
Friday
1.0270
RON MYR
0.9737
MYR RON
31/5/2021
Monday
1.0231
RON MYR
0.9774
MYR RON
1/6/2021
Tuesday
1.0221
RON MYR
0.9784
MYR RON
2/6/2021
Wednesday
1.0249
RON MYR
0.9757
MYR RON
3/6/2021
Thursday
1.0200
RON MYR
0.9804
MYR RON
4/6/2021
Friday
1.0206
RON MYR
0.9798
MYR RON
7/6/2021
Monday
1.0152
RON MYR
0.9850
MYR RON
8/6/2021
Tuesday
1.0192
RON MYR
0.9811
MYR RON
9/6/2021
Wednesday
1.0191
RON MYR
0.9813
MYR RON
10/6/2021
Thursday
1.0199
RON MYR
0.9805
MYR RON
11/6/2021
Friday
1.0194
RON MYR
0.9810
MYR RON
14/6/2021
Monday
1.0147
RON MYR
0.9855
MYR RON
15/6/2021
Tuesday
1.0126
RON MYR
0.9875
MYR RON
16/6/2021
Wednesday
1.0131
RON MYR
0.9871
MYR RON
17/6/2021
Thursday
1.0130
RON MYR
0.9872
MYR RON
18/6/2021
Friday
1.0027
RON MYR
0.9973
MYR RON
21/6/2021
Monday
1.0016
RON MYR
0.9984
MYR RON
22/6/2021
Tuesday
1.0017
RON MYR
0.9983
MYR RON
23/6/2021
Wednesday
1.0048
RON MYR
0.9953
MYR RON
24/6/2021
Thursday
1.0096
RON MYR
0.9905
MYR RON
25/6/2021
Friday
1.0087
RON MYR
0.9914
MYR RON
28/6/2021
Monday
1.0077
RON MYR
0.9924
MYR RON
29/6/2021
Tuesday
1.0044
RON MYR
0.9956
MYR RON
30/6/2021
Wednesday
1.0031
RON MYR
0.9970
MYR RON
1/7/2021
Thursday
1.0017
RON MYR
0.9983
MYR RON
2/7/2021
Friday
1.0014
RON MYR
0.9986
MYR RON
5/7/2021
Monday
0.9995
RON MYR
1.0005
MYR RON
6/7/2021
Tuesday
1.0019
RON MYR
0.9981
MYR RON
7/7/2021
Wednesday
0.9986
RON MYR
1.0014
MYR RON
8/7/2021
Thursday
0.9984
RON MYR
1.0016
MYR RON
9/7/2021
Friday
1.0046
RON MYR
0.9954
MYR RON
12/7/2021
Monday
1.0083
RON MYR
0.9918
MYR RON
13/7/2021
Tuesday
1.0075
RON MYR
0.9925
MYR RON
14/7/2021
Wednesday
1.0077
RON MYR
0.9924
MYR RON
15/7/2021
Thursday
1.0054
RON MYR
0.9946
MYR RON
16/7/2021
Friday
1.0078
RON MYR
0.9923
MYR RON
19/7/2021
Monday
1.0087
RON MYR
0.9914
MYR RON
20/7/2021
Tuesday
1.0100
RON MYR
0.9901
MYR RON
21/7/2021
Wednesday
1.0106
RON MYR
0.9896
MYR RON
22/7/2021
Thursday
1.0119
RON MYR
0.9883
MYR RON
23/7/2021
Friday
1.0117
RON MYR
0.9884
MYR RON
26/7/2021
Monday
1.0101
RON MYR
0.9900
MYR RON
27/7/2021
Tuesday
1.0142
RON MYR
0.9860
MYR RON
28/7/2021
Wednesday
1.0143
RON MYR
0.9859
MYR RON
29/7/2021
Thursday
1.0158
RON MYR
0.9845
MYR RON
30/7/2021
Friday
1.0229
RON MYR
0.9776
MYR RON
2/8/2021
Monday
1.0215
RON MYR
0.9790
MYR RON
3/8/2021
Tuesday
1.0215
RON MYR
0.9789
MYR RON
4/8/2021
Wednesday
1.0200
RON MYR
0.9804
MYR RON
5/8/2021
Thursday
1.0182
RON MYR
0.9821
MYR RON
6/8/2021
Friday
1.0164
RON MYR
0.9838
MYR RON
9/8/2021
Monday
1.0136
RON MYR
0.9866
MYR RON
10/8/2021
Tuesday
1.0110
RON MYR
0.9891
MYR RON
11/8/2021
Wednesday
1.0086
RON MYR
0.9915
MYR RON
12/8/2021
Thursday
1.0107
RON MYR
0.9894
MYR RON
13/8/2021
Friday
1.0113
RON MYR
0.9888
MYR RON
16/8/2021
Monday
1.0136
RON MYR
0.9866
MYR RON
17/8/2021
Tuesday
1.0135
RON MYR
0.9867
MYR RON
18/8/2021
Wednesday
1.0125
RON MYR
0.9877
MYR RON
19/8/2021
Thursday
1.0072
RON MYR
0.9929
MYR RON
20/8/2021
Friday
1.0043
RON MYR
0.9957
MYR RON
23/8/2021
Monday
1.0039
RON MYR
0.9962
MYR RON
24/8/2021
Tuesday
1.0056
RON MYR
0.9945
MYR RON
25/8/2021
Wednesday
1.0045
RON MYR
0.9955
MYR RON
26/8/2021
Thursday
1.0016
RON MYR
0.9984
MYR RON
27/8/2021
Friday
1.0013
RON MYR
0.9987
MYR RON
30/8/2021
Monday
0.9984
RON MYR
1.0016
MYR RON
31/8/2021
Tuesday
0.9936
RON MYR
1.0065
MYR RON
1/9/2021
Wednesday
0.9968
RON MYR
1.0032
MYR RON
2/9/2021
Thursday
0.9938
RON MYR
1.0062
MYR RON
3/9/2021
Friday
0.9973
RON MYR
1.0027
MYR RON
6/9/2021
Monday
0.9948
RON MYR
1.0052
MYR RON
7/9/2021
Tuesday
0.9944
RON MYR
1.0057
MYR RON
8/9/2021
Wednesday
0.9971
RON MYR
1.0029
MYR RON
9/9/2021
Thursday
0.9923
RON MYR
1.0078
MYR RON
10/9/2021
Friday
0.9924
RON MYR
1.0077
MYR RON
13/9/2021
Monday
0.9897
RON MYR
1.0104
MYR RON
14/9/2021
Tuesday
0.9876
RON MYR
1.0126
MYR RON
15/9/2021
Wednesday
0.9927
RON MYR
1.0073
MYR RON
16/9/2021
Thursday
0.9939
RON MYR
1.0061
MYR RON
17/9/2021
Friday
0.9887
RON MYR
1.0114
MYR RON
20/9/2021
Monday
0.9932
RON MYR
1.0068
MYR RON
21/9/2021
Tuesday
0.9922
RON MYR
1.0078
MYR RON
22/9/2021
Wednesday
0.9920
RON MYR
1.0081
MYR RON
23/9/2021
Thursday
0.9939
RON MYR
1.0062
MYR RON
24/9/2021
Friday
0.9897
RON MYR
1.0104
MYR RON
27/9/2021
Monday
0.9932
RON MYR
1.0069
MYR RON
28/9/2021
Tuesday
0.9908
RON MYR
1.0093
MYR RON
29/9/2021
Wednesday
0.9873
RON MYR
1.0129
MYR RON
30/9/2021
Thursday
0.9859
RON MYR
1.0143
MYR RON
1/10/2021
Friday
0.9792
RON MYR
1.0213
MYR RON
4/10/2021
Monday
0.9785
RON MYR
1.0219
MYR RON
5/10/2021
Tuesday
0.9800
RON MYR
1.0204
MYR RON
6/10/2021
Wednesday
0.9794
RON MYR
1.0211
MYR RON
7/10/2021
Thursday
0.9758
RON MYR
1.0248
MYR RON
8/10/2021
Friday
0.9774
RON MYR
1.0232
MYR RON
11/10/2021
Monday
0.9760
RON MYR
1.0246
MYR RON
12/10/2021
Tuesday
0.9745
RON MYR
1.0261
MYR RON
13/10/2021
Wednesday
0.9722
RON MYR
1.0286
MYR RON
14/10/2021
Thursday
0.9718
RON MYR
1.0290
MYR RON
15/10/2021
Friday
0.9745
RON MYR
1.0262
MYR RON
18/10/2021
Monday
0.9752
RON MYR
1.0254
MYR RON
19/10/2021
Tuesday
0.9768
RON MYR
1.0237
MYR RON
20/10/2021
Wednesday
0.9826
RON MYR
1.0177
MYR RON
21/10/2021
Thursday
0.9787
RON MYR
1.0218
MYR RON
22/10/2021
Friday
0.9786
RON MYR
1.0219
MYR RON
25/10/2021
Monday
0.9763
RON MYR
1.0243
MYR RON
26/10/2021
Tuesday
0.9753
RON MYR
1.0253
MYR RON
27/10/2021
Wednesday
0.9739
RON MYR
1.0268
MYR RON
28/10/2021
Thursday
0.9732
RON MYR
1.0275
MYR RON
29/10/2021
Friday
0.9733
RON MYR
1.0274
MYR RON
1/11/2021
Monday
0.9751
RON MYR
1.0256
MYR RON
2/11/2021
Tuesday
0.9706
RON MYR
1.0303
MYR RON
3/11/2021
Wednesday
0.9725
RON MYR
1.0282
MYR RON
4/11/2021
Thursday
0.9722
RON MYR
1.0285
MYR RON
5/11/2021
Friday
0.9699
RON MYR
1.0310
MYR RON
8/11/2021
Monday
0.9695
RON MYR
1.0315
MYR RON
9/11/2021
Tuesday
0.9716
RON MYR
1.0292
MYR RON
10/11/2021
Wednesday
0.9709
RON MYR
1.0300
MYR RON
11/11/2021
Thursday
0.9693
RON MYR
1.0317
MYR RON
12/11/2021
Friday
0.9662
RON MYR
1.0350
MYR RON
15/11/2021
Monday
0.9638
RON MYR
1.0376
MYR RON
16/11/2021
Tuesday
0.9628
RON MYR
1.0387
MYR RON
17/11/2021
Wednesday
0.9568
RON MYR
1.0451
MYR RON
18/11/2021
Thursday
0.9562
RON MYR
1.0458
MYR RON
19/11/2021
Friday
0.9584
RON MYR
1.0434
MYR RON
22/11/2021
Monday
0.9543
RON MYR
1.0479
MYR RON
23/11/2021
Tuesday
0.9538
RON MYR
1.0484
MYR RON
24/11/2021
Wednesday
0.9539
RON MYR
1.0483
MYR RON
25/11/2021
Thursday
0.9547
RON MYR
1.0475
MYR RON
26/11/2021
Friday
0.9587
RON MYR
1.0431
MYR RON
29/11/2021
Monday
0.9660
RON MYR
1.0352
MYR RON
30/11/2021
Tuesday
0.9670
RON MYR
1.0341
MYR RON
1/12/2021
Wednesday
0.9634
RON MYR
1.0380
MYR RON
2/12/2021
Thursday
0.9653
RON MYR
1.0359
MYR RON
3/12/2021
Friday
0.9692
RON MYR
1.0317
MYR RON
6/12/2021
Monday
0.9669
RON MYR
1.0342
MYR RON
7/12/2021
Tuesday
0.9657
RON MYR
1.0355
MYR RON
8/12/2021
Wednesday
0.9627
RON MYR
1.0387
MYR RON
9/12/2021
Thursday
0.9625
RON MYR
1.0389
MYR RON
10/12/2021
Friday
0.9642
RON MYR
1.0372
MYR RON
13/12/2021
Monday
0.9590
RON MYR
1.0427
MYR RON
14/12/2021
Tuesday
0.9630
RON MYR
1.0384
MYR RON
15/12/2021
Wednesday
0.9679
RON MYR
1.0332
MYR RON
16/12/2021
Thursday
0.9632
RON MYR
1.0382
MYR RON
17/12/2021
Friday
0.9601
RON MYR
1.0416
MYR RON
20/12/2021
Monday
0.9650
RON MYR
1.0363
MYR RON
21/12/2021
Tuesday
0.9624
RON MYR
1.0391
MYR RON
22/12/2021
Wednesday
0.9596
RON MYR
1.0421
MYR RON
23/12/2021
Thursday
0.9621
RON MYR
1.0394
MYR RON
24/12/2021
Friday
0.9608
RON MYR
1.0408
MYR RON
27/12/2021
Monday
0.9602
RON MYR
1.0414
MYR RON
28/12/2021
Tuesday
0.9562
RON MYR
1.0458
MYR RON
29/12/2021
Wednesday
0.9571
RON MYR
1.0448
MYR RON
30/12/2021
Thursday
0.9549
RON MYR
1.0472
MYR RON
31/12/2021
Friday
0.9559
RON MYR
1.0462
MYR RON