Home / Romanian Leu / 2023 Rates

2023 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2023. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 0.9347 (6/2/2023) avg = 0.9971 max = 1.0370 (13/7/2023)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.9521
RON MYR
1.0504
MYR RON
3/1/2023
Tuesday
0.9408
RON MYR
1.0629
MYR RON
4/1/2023
Wednesday
0.9489
RON MYR
1.0539
MYR RON
5/1/2023
Thursday
0.9471
RON MYR
1.0559
MYR RON
6/1/2023
Friday
0.9386
RON MYR
1.0654
MYR RON
9/1/2023
Monday
0.9478
RON MYR
1.0551
MYR RON
10/1/2023
Tuesday
0.9532
RON MYR
1.0491
MYR RON
11/1/2023
Wednesday
0.9525
RON MYR
1.0499
MYR RON
12/1/2023
Thursday
0.9507
RON MYR
1.0519
MYR RON
13/1/2023
Friday
0.9517
RON MYR
1.0508
MYR RON
16/1/2023
Monday
0.9462
RON MYR
1.0569
MYR RON
17/1/2023
Tuesday
0.9495
RON MYR
1.0532
MYR RON
18/1/2023
Wednesday
0.9498
RON MYR
1.0529
MYR RON
19/1/2023
Thursday
0.9465
RON MYR
1.0565
MYR RON
20/1/2023
Friday
0.9431
RON MYR
1.0604
MYR RON
23/1/2023
Monday
0.9494
RON MYR
1.0532
MYR RON
24/1/2023
Tuesday
0.9468
RON MYR
1.0562
MYR RON
25/1/2023
Wednesday
0.9445
RON MYR
1.0588
MYR RON
26/1/2023
Thursday
0.9479
RON MYR
1.0550
MYR RON
27/1/2023
Friday
0.9448
RON MYR
1.0584
MYR RON
30/1/2023
Monday
0.9445
RON MYR
1.0588
MYR RON
31/1/2023
Tuesday
0.9370
RON MYR
1.0672
MYR RON
1/2/2023
Wednesday
0.9443
RON MYR
1.0589
MYR RON
2/2/2023
Thursday
0.9514
RON MYR
1.0511
MYR RON
3/2/2023
Friday
0.9505
RON MYR
1.0520
MYR RON
6/2/2023
Monday
0.9347
RON MYR
1.0698
MYR RON
7/2/2023
Tuesday
0.9405
RON MYR
1.0633
MYR RON
8/2/2023
Wednesday
0.9435
RON MYR
1.0599
MYR RON
9/2/2023
Thursday
0.9509
RON MYR
1.0516
MYR RON
10/2/2023
Friday
0.9460
RON MYR
1.0571
MYR RON
13/2/2023
Monday
0.9500
RON MYR
1.0526
MYR RON
14/2/2023
Tuesday
0.9543
RON MYR
1.0479
MYR RON
15/2/2023
Wednesday
0.9606
RON MYR
1.0410
MYR RON
16/2/2023
Thursday
0.9621
RON MYR
1.0394
MYR RON
17/2/2023
Friday
0.9616
RON MYR
1.0400
MYR RON
20/2/2023
Monday
0.9626
RON MYR
1.0389
MYR RON
21/2/2023
Tuesday
0.9596
RON MYR
1.0421
MYR RON
22/2/2023
Wednesday
0.9584
RON MYR
1.0434
MYR RON
23/2/2023
Thursday
0.9568
RON MYR
1.0451
MYR RON
24/2/2023
Friday
0.9550
RON MYR
1.0471
MYR RON
27/2/2023
Monday
0.9621
RON MYR
1.0394
MYR RON
28/2/2023
Tuesday
0.9683
RON MYR
1.0327
MYR RON
1/3/2023
Wednesday
0.9686
RON MYR
1.0325
MYR RON
2/3/2023
Thursday
0.9652
RON MYR
1.0361
MYR RON
3/3/2023
Friday
0.9655
RON MYR
1.0357
MYR RON
6/3/2023
Monday
0.9671
RON MYR
1.0340
MYR RON
7/3/2023
Tuesday
0.9690
RON MYR
1.0320
MYR RON
8/3/2023
Wednesday
0.9703
RON MYR
1.0306
MYR RON
9/3/2023
Thursday
0.9717
RON MYR
1.0292
MYR RON
10/3/2023
Friday
0.9740
RON MYR
1.0267
MYR RON
13/3/2023
Monday
0.9761
RON MYR
1.0245
MYR RON
14/3/2023
Tuesday
0.9765
RON MYR
1.0240
MYR RON
15/3/2023
Wednesday
0.9681
RON MYR
1.0329
MYR RON
16/3/2023
Thursday
0.9721
RON MYR
1.0288
MYR RON
17/3/2023
Friday
0.9695
RON MYR
1.0315
MYR RON
20/3/2023
Monday
0.9749
RON MYR
1.0257
MYR RON
21/3/2023
Tuesday
0.9779
RON MYR
1.0226
MYR RON
22/3/2023
Wednesday
0.9776
RON MYR
1.0229
MYR RON
23/3/2023
Thursday
0.9764
RON MYR
1.0242
MYR RON
24/3/2023
Friday
0.9647
RON MYR
1.0366
MYR RON
27/3/2023
Monday
0.9634
RON MYR
1.0380
MYR RON
28/3/2023
Tuesday
0.9627
RON MYR
1.0387
MYR RON
29/3/2023
Wednesday
0.9694
RON MYR
1.0316
MYR RON
30/3/2023
Thursday
0.9722
RON MYR
1.0286
MYR RON
31/3/2023
Friday
0.9686
RON MYR
1.0324
MYR RON
3/4/2023
Monday
0.9726
RON MYR
1.0281
MYR RON
4/4/2023
Tuesday
0.9754
RON MYR
1.0252
MYR RON
5/4/2023
Wednesday
0.9762
RON MYR
1.0243
MYR RON
6/4/2023
Thursday
0.9712
RON MYR
1.0296
MYR RON
7/4/2023
Friday
0.9740
RON MYR
1.0267
MYR RON
10/4/2023
Monday
0.9759
RON MYR
1.0246
MYR RON
11/4/2023
Tuesday
0.9779
RON MYR
1.0226
MYR RON
12/4/2023
Wednesday
0.9763
RON MYR
1.0242
MYR RON
13/4/2023
Thursday
0.9805
RON MYR
1.0199
MYR RON
14/4/2023
Friday
0.9851
RON MYR
1.0152
MYR RON
17/4/2023
Monday
0.9823
RON MYR
1.0180
MYR RON
18/4/2023
Tuesday
0.9863
RON MYR
1.0138
MYR RON
19/4/2023
Wednesday
0.9846
RON MYR
1.0157
MYR RON
20/4/2023
Thursday
0.9874
RON MYR
1.0127
MYR RON
21/4/2023
Friday
0.9851
RON MYR
1.0151
MYR RON
24/4/2023
Monday
0.9917
RON MYR
1.0084
MYR RON
25/4/2023
Tuesday
0.9928
RON MYR
1.0072
MYR RON
26/4/2023
Wednesday
0.9968
RON MYR
1.0032
MYR RON
27/4/2023
Thursday
0.9974
RON MYR
1.0026
MYR RON
28/4/2023
Friday
0.9928
RON MYR
1.0073
MYR RON
1/5/2023
Monday
0.9964
RON MYR
1.0036
MYR RON
2/5/2023
Tuesday
0.9922
RON MYR
1.0079
MYR RON
3/5/2023
Wednesday
0.9966
RON MYR
1.0035
MYR RON
4/5/2023
Thursday
0.9991
RON MYR
1.0009
MYR RON
5/5/2023
Friday
0.9927
RON MYR
1.0073
MYR RON
8/5/2023
Monday
0.9953
RON MYR
1.0047
MYR RON
9/5/2023
Tuesday
0.9919
RON MYR
1.0082
MYR RON
10/5/2023
Wednesday
0.9923
RON MYR
1.0077
MYR RON
11/5/2023
Thursday
0.9885
RON MYR
1.0117
MYR RON
12/5/2023
Friday
0.9903
RON MYR
1.0098
MYR RON
15/5/2023
Monday
0.9909
RON MYR
1.0092
MYR RON
16/5/2023
Tuesday
0.9909
RON MYR
1.0091
MYR RON
17/5/2023
Wednesday
0.9878
RON MYR
1.0123
MYR RON
18/5/2023
Thursday
0.9866
RON MYR
1.0135
MYR RON
19/5/2023
Friday
0.9839
RON MYR
1.0163
MYR RON
22/5/2023
Monday
0.9890
RON MYR
1.0111
MYR RON
23/5/2023
Tuesday
0.9905
RON MYR
1.0096
MYR RON
24/5/2023
Wednesday
0.9949
RON MYR
1.0052
MYR RON
25/5/2023
Thursday
1.0016
RON MYR
0.9984
MYR RON
26/5/2023
Friday
0.9973
RON MYR
1.0027
MYR RON
29/5/2023
Monday
0.9954
RON MYR
1.0047
MYR RON
30/5/2023
Tuesday
0.9946
RON MYR
1.0054
MYR RON
31/5/2023
Wednesday
0.9918
RON MYR
1.0083
MYR RON
1/6/2023
Thursday
0.9950
RON MYR
1.0050
MYR RON
2/6/2023
Friday
0.9937
RON MYR
1.0064
MYR RON
5/6/2023
Monday
0.9857
RON MYR
1.0145
MYR RON
6/6/2023
Tuesday
0.9935
RON MYR
1.0066
MYR RON
7/6/2023
Wednesday
0.9930
RON MYR
1.0070
MYR RON
8/6/2023
Thursday
1.0002
RON MYR
0.9998
MYR RON
9/6/2023
Friday
1.0017
RON MYR
0.9983
MYR RON
12/6/2023
Monday
1.0040
RON MYR
0.9960
MYR RON
13/6/2023
Tuesday
1.0049
RON MYR
0.9951
MYR RON
14/6/2023
Wednesday
1.0077
RON MYR
0.9924
MYR RON
15/6/2023
Thursday
1.0112
RON MYR
0.9889
MYR RON
16/6/2023
Friday
1.0182
RON MYR
0.9822
MYR RON
19/6/2023
Monday
1.0180
RON MYR
0.9823
MYR RON
20/6/2023
Tuesday
1.0217
RON MYR
0.9788
MYR RON
21/6/2023
Wednesday
1.0219
RON MYR
0.9786
MYR RON
22/6/2023
Thursday
1.0313
RON MYR
0.9697
MYR RON
23/6/2023
Friday
1.0259
RON MYR
0.9748
MYR RON
26/6/2023
Monday
1.0282
RON MYR
0.9726
MYR RON
27/6/2023
Tuesday
1.0298
RON MYR
0.9710
MYR RON
28/6/2023
Wednesday
1.0321
RON MYR
0.9689
MYR RON
29/6/2023
Thursday
1.0281
RON MYR
0.9726
MYR RON
30/6/2023
Friday
1.0205
RON MYR
0.9799
MYR RON
3/7/2023
Monday
1.0263
RON MYR
0.9743
MYR RON
4/7/2023
Tuesday
1.0239
RON MYR
0.9766
MYR RON
5/7/2023
Wednesday
1.0231
RON MYR
0.9774
MYR RON
6/7/2023
Thursday
1.0252
RON MYR
0.9754
MYR RON
7/7/2023
Friday
1.0263
RON MYR
0.9743
MYR RON
10/7/2023
Monday
1.0336
RON MYR
0.9675
MYR RON
11/7/2023
Tuesday
1.0356
RON MYR
0.9656
MYR RON
12/7/2023
Wednesday
1.0358
RON MYR
0.9654
MYR RON
13/7/2023
Thursday
1.0370
RON MYR
0.9643
MYR RON
14/7/2023
Friday
1.0272
RON MYR
0.9735
MYR RON
17/7/2023
Monday
1.0321
RON MYR
0.9689
MYR RON
18/7/2023
Tuesday
1.0356
RON MYR
0.9656
MYR RON
19/7/2023
Wednesday
1.0300
RON MYR
0.9709
MYR RON
20/7/2023
Thursday
1.0306
RON MYR
0.9703
MYR RON
21/7/2023
Friday
1.0279
RON MYR
0.9729
MYR RON
24/7/2023
Monday
1.0286
RON MYR
0.9722
MYR RON
25/7/2023
Tuesday
1.0241
RON MYR
0.9765
MYR RON
26/7/2023
Wednesday
1.0225
RON MYR
0.9780
MYR RON
27/7/2023
Thursday
1.0229
RON MYR
0.9776
MYR RON
28/7/2023
Friday
1.0153
RON MYR
0.9850
MYR RON
31/7/2023
Monday
1.0086
RON MYR
0.9915
MYR RON
1/8/2023
Tuesday
1.0059
RON MYR
0.9941
MYR RON
2/8/2023
Wednesday
1.0111
RON MYR
0.9890
MYR RON
3/8/2023
Thursday
1.0090
RON MYR
0.9911
MYR RON
4/8/2023
Friday
1.0062
RON MYR
0.9938
MYR RON
7/8/2023
Monday
1.0108
RON MYR
0.9893
MYR RON
8/8/2023
Tuesday
1.0140
RON MYR
0.9862
MYR RON
9/8/2023
Wednesday
1.0139
RON MYR
0.9863
MYR RON
10/8/2023
Thursday
1.0199
RON MYR
0.9805
MYR RON
11/8/2023
Friday
1.0207
RON MYR
0.9797
MYR RON
14/8/2023
Monday
1.0216
RON MYR
0.9789
MYR RON
15/8/2023
Tuesday
1.0262
RON MYR
0.9745
MYR RON
16/8/2023
Wednesday
1.0240
RON MYR
0.9765
MYR RON
17/8/2023
Thursday
1.0259
RON MYR
0.9748
MYR RON
18/8/2023
Friday
1.0209
RON MYR
0.9796
MYR RON
21/8/2023
Monday
1.0252
RON MYR
0.9754
MYR RON
22/8/2023
Tuesday
1.0251
RON MYR
0.9756
MYR RON
23/8/2023
Wednesday
1.0186
RON MYR
0.9818
MYR RON
24/8/2023
Thursday
1.0219
RON MYR
0.9786
MYR RON
25/8/2023
Friday
1.0149
RON MYR
0.9853
MYR RON
28/8/2023
Monday
1.0195
RON MYR
0.9809
MYR RON
29/8/2023
Tuesday
1.0157
RON MYR
0.9845
MYR RON
30/8/2023
Wednesday
1.0225
RON MYR
0.9780
MYR RON
31/8/2023
Thursday
1.0211
RON MYR
0.9793
MYR RON
1/9/2023
Friday
1.0191
RON MYR
0.9813
MYR RON
4/9/2023
Monday
1.0167
RON MYR
0.9836
MYR RON
5/9/2023
Tuesday
1.0116
RON MYR
0.9885
MYR RON
6/9/2023
Wednesday
1.0114
RON MYR
0.9888
MYR RON
7/9/2023
Thursday
1.0098
RON MYR
0.9903
MYR RON
8/9/2023
Friday
1.0081
RON MYR
0.9920
MYR RON
11/9/2023
Monday
1.0107
RON MYR
0.9894
MYR RON
12/9/2023
Tuesday
1.0087
RON MYR
0.9913
MYR RON
13/9/2023
Wednesday
1.0116
RON MYR
0.9885
MYR RON
14/9/2023
Thursday
1.0114
RON MYR
0.9887
MYR RON
15/9/2023
Friday
1.0044
RON MYR
0.9956
MYR RON
18/9/2023
Monday
1.0070
RON MYR
0.9931
MYR RON
19/9/2023
Tuesday
1.0112
RON MYR
0.9889
MYR RON
20/9/2023
Wednesday
1.0088
RON MYR
0.9913
MYR RON
21/9/2023
Thursday
1.0052
RON MYR
0.9948
MYR RON
22/9/2023
Friday
1.0037
RON MYR
0.9964
MYR RON
25/9/2023
Monday
1.0033
RON MYR
0.9967
MYR RON
26/9/2023
Tuesday
1.0000
RON MYR
1.0000
MYR RON
27/9/2023
Wednesday
0.9988
RON MYR
1.0012
MYR RON
28/9/2023
Thursday
0.9973
RON MYR
1.0027
MYR RON
29/9/2023
Friday
1.0016
RON MYR
0.9984
MYR RON
2/10/2023
Monday
0.9983
RON MYR
1.0017
MYR RON
3/10/2023
Tuesday
0.9947
RON MYR
1.0053
MYR RON
4/10/2023
Wednesday
0.9988
RON MYR
1.0012
MYR RON
5/10/2023
Thursday
1.0006
RON MYR
0.9994
MYR RON
6/10/2023
Friday
1.0021
RON MYR
0.9979
MYR RON
9/10/2023
Monday
1.0029
RON MYR
0.9971
MYR RON
10/10/2023
Tuesday
1.0090
RON MYR
0.9911
MYR RON
11/10/2023
Wednesday
1.0080
RON MYR
0.9921
MYR RON
12/10/2023
Thursday
1.0093
RON MYR
0.9908
MYR RON
13/10/2023
Friday
1.0019
RON MYR
0.9981
MYR RON
16/10/2023
Monday
1.0045
RON MYR
0.9955
MYR RON
17/10/2023
Tuesday
1.0061
RON MYR
0.9939
MYR RON
18/10/2023
Wednesday
1.0074
RON MYR
0.9927
MYR RON
19/10/2023
Thursday
1.0107
RON MYR
0.9894
MYR RON
20/10/2023
Friday
1.0145
RON MYR
0.9857
MYR RON
23/10/2023
Monday
1.0215
RON MYR
0.9789
MYR RON
24/10/2023
Tuesday
1.0241
RON MYR
0.9765
MYR RON
25/10/2023
Wednesday
1.0186
RON MYR
0.9818
MYR RON
26/10/2023
Thursday
1.0160
RON MYR
0.9842
MYR RON
27/10/2023
Friday
1.0156
RON MYR
0.9846
MYR RON
30/10/2023
Monday
1.0144
RON MYR
0.9858
MYR RON
31/10/2023
Tuesday
1.0230
RON MYR
0.9775
MYR RON
1/11/2023
Wednesday
1.0128
RON MYR
0.9873
MYR RON
2/11/2023
Thursday
1.0169
RON MYR
0.9834
MYR RON
3/11/2023
Friday
1.0133
RON MYR
0.9869
MYR RON
6/11/2023
Monday
1.0028
RON MYR
0.9972
MYR RON
7/11/2023
Tuesday
1.0041
RON MYR
0.9959
MYR RON
8/11/2023
Wednesday
1.0059
RON MYR
0.9941
MYR RON
9/11/2023
Thursday
1.0095
RON MYR
0.9906
MYR RON
10/11/2023
Friday
1.0125
RON MYR
0.9876
MYR RON
13/11/2023
Monday
1.0132
RON MYR
0.9870
MYR RON
14/11/2023
Tuesday
1.0176
RON MYR
0.9827
MYR RON
15/11/2023
Wednesday
1.0208
RON MYR
0.9796
MYR RON
16/11/2023
Thursday
1.0230
RON MYR
0.9775
MYR RON
17/11/2023
Friday
1.0234
RON MYR
0.9771
MYR RON
20/11/2023
Monday
1.0258
RON MYR
0.9749
MYR RON
21/11/2023
Tuesday
1.0247
RON MYR
0.9759
MYR RON
22/11/2023
Wednesday
1.0258
RON MYR
0.9748
MYR RON
23/11/2023
Thursday
1.0278
RON MYR
0.9730
MYR RON
24/11/2023
Friday
1.0282
RON MYR
0.9725
MYR RON
27/11/2023
Monday
1.0317
RON MYR
0.9693
MYR RON
28/11/2023
Tuesday
1.0290
RON MYR
0.9719
MYR RON
29/11/2023
Wednesday
1.0271
RON MYR
0.9736
MYR RON
30/11/2023
Thursday
1.0231
RON MYR
0.9774
MYR RON
1/12/2023
Friday
1.0240
RON MYR
0.9765
MYR RON
4/12/2023
Monday
1.0189
RON MYR
0.9814
MYR RON
5/12/2023
Tuesday
1.0170
RON MYR
0.9833
MYR RON
6/12/2023
Wednesday
1.0140
RON MYR
0.9862
MYR RON
7/12/2023
Thursday
1.0135
RON MYR
0.9867
MYR RON
8/12/2023
Friday
1.0125
RON MYR
0.9876
MYR RON
11/12/2023
Monday
1.0148
RON MYR
0.9855
MYR RON
12/12/2023
Tuesday
1.0175
RON MYR
0.9828
MYR RON
13/12/2023
Wednesday
1.0198
RON MYR
0.9806
MYR RON
14/12/2023
Thursday
1.0256
RON MYR
0.9750
MYR RON
15/12/2023
Friday
1.0301
RON MYR
0.9708
MYR RON
18/12/2023
Monday
1.0309
RON MYR
0.9700
MYR RON
19/12/2023
Tuesday
1.0301
RON MYR
0.9708
MYR RON
20/12/2023
Wednesday
1.0264
RON MYR
0.9743
MYR RON
21/12/2023
Thursday
1.0263
RON MYR
0.9744
MYR RON
22/12/2023
Friday
1.0268
RON MYR
0.9739
MYR RON
25/12/2023
Monday
1.0303
RON MYR
0.9706
MYR RON
26/12/2023
Tuesday
1.0266
RON MYR
0.9741
MYR RON
27/12/2023
Wednesday
1.0293
RON MYR
0.9715
MYR RON
28/12/2023
Thursday
1.0306
RON MYR
0.9704
MYR RON
29/12/2023
Friday
1.0220
RON MYR
0.9785
MYR RON