Home / Romanian Leu / 2022 Rates

2022 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2022. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 0.8950 (28/9/2022) avg = 0.9388 max = 0.9708 (26/10/2022)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.9530
RON MYR
1.0493
MYR RON
4/1/2022
Tuesday
0.9576
RON MYR
1.0443
MYR RON
5/1/2022
Wednesday
0.9544
RON MYR
1.0477
MYR RON
6/1/2022
Thursday
0.9601
RON MYR
1.0415
MYR RON
7/1/2022
Friday
0.9641
RON MYR
1.0372
MYR RON
10/1/2022
Monday
0.9624
RON MYR
1.0390
MYR RON
11/1/2022
Tuesday
0.9618
RON MYR
1.0397
MYR RON
12/1/2022
Wednesday
0.9611
RON MYR
1.0405
MYR RON
13/1/2022
Thursday
0.9621
RON MYR
1.0394
MYR RON
14/1/2022
Friday
0.9685
RON MYR
1.0325
MYR RON
17/1/2022
Monday
0.9678
RON MYR
1.0333
MYR RON
18/1/2022
Tuesday
0.9657
RON MYR
1.0355
MYR RON
19/1/2022
Wednesday
0.9633
RON MYR
1.0381
MYR RON
20/1/2022
Thursday
0.9612
RON MYR
1.0404
MYR RON
21/1/2022
Friday
0.9605
RON MYR
1.0411
MYR RON
24/1/2022
Monday
0.9591
RON MYR
1.0427
MYR RON
25/1/2022
Tuesday
0.9578
RON MYR
1.0441
MYR RON
26/1/2022
Wednesday
0.9552
RON MYR
1.0469
MYR RON
27/1/2022
Thursday
0.9559
RON MYR
1.0461
MYR RON
28/1/2022
Friday
0.9469
RON MYR
1.0561
MYR RON
31/1/2022
Monday
0.9430
RON MYR
1.0605
MYR RON
1/2/2022
Tuesday
0.9443
RON MYR
1.0590
MYR RON
2/2/2022
Wednesday
0.9539
RON MYR
1.0483
MYR RON
3/2/2022
Thursday
0.9577
RON MYR
1.0442
MYR RON
4/2/2022
Friday
0.9541
RON MYR
1.0481
MYR RON
7/2/2022
Monday
0.9699
RON MYR
1.0310
MYR RON
8/2/2022
Tuesday
0.9684
RON MYR
1.0327
MYR RON
9/2/2022
Wednesday
0.9668
RON MYR
1.0343
MYR RON
10/2/2022
Thursday
0.9677
RON MYR
1.0334
MYR RON
11/2/2022
Friday
0.9671
RON MYR
1.0340
MYR RON
14/2/2022
Monday
0.9653
RON MYR
1.0360
MYR RON
15/2/2022
Tuesday
0.9588
RON MYR
1.0429
MYR RON
16/2/2022
Wednesday
0.9614
RON MYR
1.0401
MYR RON
17/2/2022
Thursday
0.9638
RON MYR
1.0376
MYR RON
18/2/2022
Friday
0.9625
RON MYR
1.0389
MYR RON
21/2/2022
Monday
0.9618
RON MYR
1.0397
MYR RON
22/2/2022
Tuesday
0.9590
RON MYR
1.0428
MYR RON
23/2/2022
Wednesday
0.9601
RON MYR
1.0416
MYR RON
24/2/2022
Thursday
0.9590
RON MYR
1.0427
MYR RON
25/2/2022
Friday
0.9489
RON MYR
1.0539
MYR RON
28/2/2022
Monday
0.9494
RON MYR
1.0533
MYR RON
1/3/2022
Tuesday
0.9502
RON MYR
1.0524
MYR RON
2/3/2022
Wednesday
0.9469
RON MYR
1.0561
MYR RON
3/3/2022
Thursday
0.9410
RON MYR
1.0627
MYR RON
4/3/2022
Friday
0.9379
RON MYR
1.0663
MYR RON
7/3/2022
Monday
0.9266
RON MYR
1.0793
MYR RON
8/3/2022
Tuesday
0.9166
RON MYR
1.0910
MYR RON
9/3/2022
Wednesday
0.9204
RON MYR
1.0865
MYR RON
10/3/2022
Thursday
0.9281
RON MYR
1.0774
MYR RON
11/3/2022
Friday
0.9341
RON MYR
1.0705
MYR RON
14/3/2022
Monday
0.9332
RON MYR
1.0715
MYR RON
15/3/2022
Tuesday
0.9299
RON MYR
1.0754
MYR RON
16/3/2022
Wednesday
0.9340
RON MYR
1.0707
MYR RON
17/3/2022
Thursday
0.9346
RON MYR
1.0700
MYR RON
18/3/2022
Friday
0.9371
RON MYR
1.0671
MYR RON
21/3/2022
Monday
0.9341
RON MYR
1.0705
MYR RON
22/3/2022
Tuesday
0.9380
RON MYR
1.0661
MYR RON
23/3/2022
Wednesday
0.9377
RON MYR
1.0664
MYR RON
24/3/2022
Thursday
0.9373
RON MYR
1.0669
MYR RON
25/3/2022
Friday
0.9384
RON MYR
1.0656
MYR RON
28/3/2022
Monday
0.9376
RON MYR
1.0666
MYR RON
29/3/2022
Tuesday
0.9365
RON MYR
1.0677
MYR RON
30/3/2022
Wednesday
0.9407
RON MYR
1.0630
MYR RON
31/3/2022
Thursday
0.9460
RON MYR
1.0571
MYR RON
1/4/2022
Friday
0.9431
RON MYR
1.0603
MYR RON
4/4/2022
Monday
0.9425
RON MYR
1.0610
MYR RON
5/4/2022
Tuesday
0.9386
RON MYR
1.0654
MYR RON
6/4/2022
Wednesday
0.9342
RON MYR
1.0705
MYR RON
7/4/2022
Thursday
0.9307
RON MYR
1.0744
MYR RON
8/4/2022
Friday
0.9298
RON MYR
1.0754
MYR RON
11/4/2022
Monday
0.9301
RON MYR
1.0751
MYR RON
12/4/2022
Tuesday
0.9343
RON MYR
1.0704
MYR RON
13/4/2022
Wednesday
0.9308
RON MYR
1.0743
MYR RON
14/4/2022
Thursday
0.9264
RON MYR
1.0794
MYR RON
15/4/2022
Friday
0.9336
RON MYR
1.0712
MYR RON
18/4/2022
Monday
0.9338
RON MYR
1.0708
MYR RON
19/4/2022
Tuesday
0.9340
RON MYR
1.0707
MYR RON
20/4/2022
Wednesday
0.9289
RON MYR
1.0765
MYR RON
21/4/2022
Thursday
0.9406
RON MYR
1.0631
MYR RON
22/4/2022
Friday
0.9453
RON MYR
1.0579
MYR RON
25/4/2022
Monday
0.9463
RON MYR
1.0568
MYR RON
26/4/2022
Tuesday
0.9446
RON MYR
1.0587
MYR RON
27/4/2022
Wednesday
0.9412
RON MYR
1.0624
MYR RON
28/4/2022
Thursday
0.9350
RON MYR
1.0695
MYR RON
29/4/2022
Friday
0.9256
RON MYR
1.0804
MYR RON
2/5/2022
Monday
0.9296
RON MYR
1.0758
MYR RON
3/5/2022
Tuesday
0.9264
RON MYR
1.0795
MYR RON
4/5/2022
Wednesday
0.9245
RON MYR
1.0817
MYR RON
5/5/2022
Thursday
0.9263
RON MYR
1.0795
MYR RON
6/5/2022
Friday
0.9312
RON MYR
1.0739
MYR RON
9/5/2022
Monday
0.9355
RON MYR
1.0690
MYR RON
10/5/2022
Tuesday
0.9346
RON MYR
1.0700
MYR RON
11/5/2022
Wednesday
0.9347
RON MYR
1.0699
MYR RON
12/5/2022
Thursday
0.9329
RON MYR
1.0719
MYR RON
13/5/2022
Friday
0.9272
RON MYR
1.0785
MYR RON
16/5/2022
Monday
0.9233
RON MYR
1.0831
MYR RON
17/5/2022
Tuesday
0.9277
RON MYR
1.0780
MYR RON
18/5/2022
Wednesday
0.9332
RON MYR
1.0716
MYR RON
19/5/2022
Thursday
0.9345
RON MYR
1.0701
MYR RON
20/5/2022
Friday
0.9372
RON MYR
1.0670
MYR RON
23/5/2022
Monday
0.9394
RON MYR
1.0645
MYR RON
24/5/2022
Tuesday
0.9476
RON MYR
1.0553
MYR RON
25/5/2022
Wednesday
0.9530
RON MYR
1.0493
MYR RON
26/5/2022
Thursday
0.9485
RON MYR
1.0543
MYR RON
27/5/2022
Friday
0.9538
RON MYR
1.0484
MYR RON
30/5/2022
Monday
0.9476
RON MYR
1.0553
MYR RON
31/5/2022
Tuesday
0.9517
RON MYR
1.0507
MYR RON
1/6/2022
Wednesday
0.9472
RON MYR
1.0557
MYR RON
2/6/2022
Thursday
0.9508
RON MYR
1.0517
MYR RON
3/6/2022
Friday
0.9502
RON MYR
1.0524
MYR RON
6/6/2022
Monday
0.9539
RON MYR
1.0483
MYR RON
7/6/2022
Tuesday
0.9526
RON MYR
1.0497
MYR RON
8/6/2022
Wednesday
0.9487
RON MYR
1.0541
MYR RON
9/6/2022
Thursday
0.9524
RON MYR
1.0500
MYR RON
10/6/2022
Friday
0.9522
RON MYR
1.0502
MYR RON
13/6/2022
Monday
0.9428
RON MYR
1.0606
MYR RON
14/6/2022
Tuesday
0.9333
RON MYR
1.0715
MYR RON
15/6/2022
Wednesday
0.9358
RON MYR
1.0686
MYR RON
16/6/2022
Thursday
0.9265
RON MYR
1.0793
MYR RON
17/6/2022
Friday
0.9361
RON MYR
1.0683
MYR RON
20/6/2022
Monday
0.9373
RON MYR
1.0668
MYR RON
21/6/2022
Tuesday
0.9382
RON MYR
1.0659
MYR RON
22/6/2022
Wednesday
0.9366
RON MYR
1.0676
MYR RON
23/6/2022
Thursday
0.9354
RON MYR
1.0690
MYR RON
24/6/2022
Friday
0.9376
RON MYR
1.0665
MYR RON
27/6/2022
Monday
0.9429
RON MYR
1.0605
MYR RON
28/6/2022
Tuesday
0.9405
RON MYR
1.0632
MYR RON
29/6/2022
Wednesday
0.9361
RON MYR
1.0682
MYR RON
30/6/2022
Thursday
0.9268
RON MYR
1.0790
MYR RON
1/7/2022
Friday
0.9309
RON MYR
1.0742
MYR RON
4/7/2022
Monday
0.9329
RON MYR
1.0720
MYR RON
5/7/2022
Tuesday
0.9205
RON MYR
1.0864
MYR RON
6/7/2022
Wednesday
0.9121
RON MYR
1.0964
MYR RON
7/7/2022
Thursday
0.9125
RON MYR
1.0959
MYR RON
8/7/2022
Friday
0.9076
RON MYR
1.1018
MYR RON
11/7/2022
Monday
0.9057
RON MYR
1.1042
MYR RON
12/7/2022
Tuesday
0.8996
RON MYR
1.1116
MYR RON
13/7/2022
Wednesday
0.9036
RON MYR
1.1067
MYR RON
14/7/2022
Thursday
0.9006
RON MYR
1.1104
MYR RON
15/7/2022
Friday
0.9058
RON MYR
1.1040
MYR RON
18/7/2022
Monday
0.9153
RON MYR
1.0925
MYR RON
19/7/2022
Tuesday
0.9247
RON MYR
1.0814
MYR RON
20/7/2022
Wednesday
0.9191
RON MYR
1.0880
MYR RON
21/7/2022
Thursday
0.9194
RON MYR
1.0877
MYR RON
22/7/2022
Friday
0.9180
RON MYR
1.0894
MYR RON
25/7/2022
Monday
0.9239
RON MYR
1.0824
MYR RON
26/7/2022
Tuesday
0.9170
RON MYR
1.0905
MYR RON
27/7/2022
Wednesday
0.9174
RON MYR
1.0900
MYR RON
28/7/2022
Thursday
0.9143
RON MYR
1.0938
MYR RON
29/7/2022
Friday
0.9237
RON MYR
1.0826
MYR RON
1/8/2022
Monday
0.9262
RON MYR
1.0797
MYR RON
2/8/2022
Tuesday
0.9246
RON MYR
1.0815
MYR RON
3/8/2022
Wednesday
0.9220
RON MYR
1.0847
MYR RON
4/8/2022
Thursday
0.9225
RON MYR
1.0840
MYR RON
5/8/2022
Friday
0.9255
RON MYR
1.0805
MYR RON
8/8/2022
Monday
0.9238
RON MYR
1.0825
MYR RON
9/8/2022
Tuesday
0.9293
RON MYR
1.0761
MYR RON
10/8/2022
Wednesday
0.9289
RON MYR
1.0765
MYR RON
11/8/2022
Thursday
0.9366
RON MYR
1.0677
MYR RON
12/8/2022
Friday
0.9350
RON MYR
1.0695
MYR RON
15/8/2022
Monday
0.9367
RON MYR
1.0676
MYR RON
16/8/2022
Tuesday
0.9268
RON MYR
1.0789
MYR RON
17/8/2022
Wednesday
0.9309
RON MYR
1.0743
MYR RON
18/8/2022
Thursday
0.9322
RON MYR
1.0727
MYR RON
19/8/2022
Friday
0.9224
RON MYR
1.0841
MYR RON
22/8/2022
Monday
0.9191
RON MYR
1.0881
MYR RON
23/8/2022
Tuesday
0.9119
RON MYR
1.0966
MYR RON
24/8/2022
Wednesday
0.9117
RON MYR
1.0968
MYR RON
25/8/2022
Thursday
0.9150
RON MYR
1.0929
MYR RON
26/8/2022
Friday
0.9182
RON MYR
1.0891
MYR RON
29/8/2022
Monday
0.9207
RON MYR
1.0861
MYR RON
30/8/2022
Tuesday
0.9231
RON MYR
1.0833
MYR RON
31/8/2022
Wednesday
0.9188
RON MYR
1.0884
MYR RON
1/9/2022
Thursday
0.9255
RON MYR
1.0805
MYR RON
2/9/2022
Friday
0.9276
RON MYR
1.0781
MYR RON
5/9/2022
Monday
0.9257
RON MYR
1.0803
MYR RON
6/9/2022
Tuesday
0.9239
RON MYR
1.0824
MYR RON
7/9/2022
Wednesday
0.9163
RON MYR
1.0914
MYR RON
8/9/2022
Thursday
0.9244
RON MYR
1.0818
MYR RON
9/9/2022
Friday
0.9260
RON MYR
1.0799
MYR RON
12/9/2022
Monday
0.9306
RON MYR
1.0746
MYR RON
13/9/2022
Tuesday
0.9329
RON MYR
1.0720
MYR RON
14/9/2022
Wednesday
0.9194
RON MYR
1.0876
MYR RON
15/9/2022
Thursday
0.9191
RON MYR
1.0880
MYR RON
16/9/2022
Friday
0.9195
RON MYR
1.0876
MYR RON
19/9/2022
Monday
0.9224
RON MYR
1.0841
MYR RON
20/9/2022
Tuesday
0.9241
RON MYR
1.0821
MYR RON
21/9/2022
Wednesday
0.9139
RON MYR
1.0942
MYR RON
22/9/2022
Thursday
0.9127
RON MYR
1.0956
MYR RON
23/9/2022
Friday
0.9033
RON MYR
1.1070
MYR RON
26/9/2022
Monday
0.8980
RON MYR
1.1136
MYR RON
27/9/2022
Tuesday
0.8978
RON MYR
1.1138
MYR RON
28/9/2022
Wednesday
0.8950
RON MYR
1.1173
MYR RON
29/9/2022
Thursday
0.9124
RON MYR
1.0960
MYR RON
30/9/2022
Friday
0.9145
RON MYR
1.0936
MYR RON
3/10/2022
Monday
0.9187
RON MYR
1.0885
MYR RON
4/10/2022
Tuesday
0.9296
RON MYR
1.0758
MYR RON
5/10/2022
Wednesday
0.9299
RON MYR
1.0753
MYR RON
6/10/2022
Thursday
0.9286
RON MYR
1.0769
MYR RON
7/10/2022
Friday
0.9216
RON MYR
1.0850
MYR RON
10/10/2022
Monday
0.9124
RON MYR
1.0960
MYR RON
11/10/2022
Tuesday
0.9195
RON MYR
1.0875
MYR RON
12/10/2022
Wednesday
0.9209
RON MYR
1.0859
MYR RON
13/10/2022
Thursday
0.9240
RON MYR
1.0822
MYR RON
14/10/2022
Friday
0.9275
RON MYR
1.0781
MYR RON
17/10/2022
Monday
0.9313
RON MYR
1.0738
MYR RON
18/10/2022
Tuesday
0.9380
RON MYR
1.0661
MYR RON
19/10/2022
Wednesday
0.9368
RON MYR
1.0675
MYR RON
20/10/2022
Thursday
0.9420
RON MYR
1.0616
MYR RON
21/10/2022
Friday
0.9418
RON MYR
1.0618
MYR RON
24/10/2022
Monday
0.9472
RON MYR
1.0557
MYR RON
25/10/2022
Tuesday
0.9517
RON MYR
1.0507
MYR RON
26/10/2022
Wednesday
0.9708
RON MYR
1.0300
MYR RON
27/10/2022
Thursday
0.9677
RON MYR
1.0333
MYR RON
28/10/2022
Friday
0.9557
RON MYR
1.0463
MYR RON
31/10/2022
Monday
0.9556
RON MYR
1.0465
MYR RON
1/11/2022
Tuesday
0.9579
RON MYR
1.0439
MYR RON
2/11/2022
Wednesday
0.9550
RON MYR
1.0472
MYR RON
3/11/2022
Thursday
0.9431
RON MYR
1.0604
MYR RON
4/11/2022
Friday
0.9510
RON MYR
1.0515
MYR RON
7/11/2022
Monday
0.9687
RON MYR
1.0323
MYR RON
8/11/2022
Tuesday
0.9678
RON MYR
1.0333
MYR RON
9/11/2022
Wednesday
0.9606
RON MYR
1.0410
MYR RON
10/11/2022
Thursday
0.9557
RON MYR
1.0463
MYR RON
11/11/2022
Friday
0.9703
RON MYR
1.0306
MYR RON
14/11/2022
Monday
0.9657
RON MYR
1.0355
MYR RON
15/11/2022
Tuesday
0.9685
RON MYR
1.0325
MYR RON
16/11/2022
Wednesday
0.9631
RON MYR
1.0383
MYR RON
17/11/2022
Thursday
0.9556
RON MYR
1.0465
MYR RON
18/11/2022
Friday
0.9554
RON MYR
1.0467
MYR RON
21/11/2022
Monday
0.9491
RON MYR
1.0537
MYR RON
22/11/2022
Tuesday
0.9559
RON MYR
1.0462
MYR RON
23/11/2022
Wednesday
0.9552
RON MYR
1.0469
MYR RON
24/11/2022
Thursday
0.9487
RON MYR
1.0541
MYR RON
25/11/2022
Friday
0.9476
RON MYR
1.0552
MYR RON
28/11/2022
Monday
0.9525
RON MYR
1.0498
MYR RON
29/11/2022
Tuesday
0.9517
RON MYR
1.0508
MYR RON
30/11/2022
Wednesday
0.9373
RON MYR
1.0669
MYR RON
1/12/2022
Thursday
0.9315
RON MYR
1.0735
MYR RON
2/12/2022
Friday
0.9371
RON MYR
1.0671
MYR RON
5/12/2022
Monday
0.9355
RON MYR
1.0690
MYR RON
6/12/2022
Tuesday
0.9397
RON MYR
1.0642
MYR RON
7/12/2022
Wednesday
0.9385
RON MYR
1.0655
MYR RON
8/12/2022
Thursday
0.9399
RON MYR
1.0639
MYR RON
9/12/2022
Friday
0.9453
RON MYR
1.0579
MYR RON
12/12/2022
Monday
0.9467
RON MYR
1.0562
MYR RON
13/12/2022
Tuesday
0.9463
RON MYR
1.0568
MYR RON
14/12/2022
Wednesday
0.9514
RON MYR
1.0511
MYR RON
15/12/2022
Thursday
0.9531
RON MYR
1.0492
MYR RON
16/12/2022
Friday
0.9552
RON MYR
1.0469
MYR RON
19/12/2022
Monday
0.9557
RON MYR
1.0463
MYR RON
20/12/2022
Tuesday
0.9589
RON MYR
1.0428
MYR RON
21/12/2022
Wednesday
0.9612
RON MYR
1.0403
MYR RON
22/12/2022
Thursday
0.9609
RON MYR
1.0407
MYR RON
23/12/2022
Friday
0.9586
RON MYR
1.0431
MYR RON
26/12/2022
Monday
0.9547
RON MYR
1.0475
MYR RON
27/12/2022
Tuesday
0.9577
RON MYR
1.0442
MYR RON
28/12/2022
Wednesday
0.9503
RON MYR
1.0523
MYR RON
29/12/2022
Thursday
0.9512
RON MYR
1.0513
MYR RON
30/12/2022
Friday
0.9501
RON MYR
1.0525
MYR RON