Home / Romanian Leu / 2018 Rates

2018 Rates for the Romanian Leu and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit in 2018. The chart shows the value of 1 Romanian Leu converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Romanian Lei .
min = 0.9882 (15/6/2018) avg = 1.0234 max = 1.0466 (16/2/2018)

Rate Detail

The table below shows historical exchange rates between the Romanian Leu and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.0447
RON MYR
0.9572
MYR RON
2/1/2018
Tuesday
1.0442
RON MYR
0.9577
MYR RON
3/1/2018
Wednesday
1.0427
RON MYR
0.9590
MYR RON
4/1/2018
Thursday
1.0435
RON MYR
0.9583
MYR RON
5/1/2018
Friday
1.0400
RON MYR
0.9615
MYR RON
8/1/2018
Monday
1.0367
RON MYR
0.9646
MYR RON
9/1/2018
Tuesday
1.0313
RON MYR
0.9696
MYR RON
10/1/2018
Wednesday
1.0298
RON MYR
0.9711
MYR RON
11/1/2018
Thursday
1.0279
RON MYR
0.9729
MYR RON
12/1/2018
Friday
1.0316
RON MYR
0.9694
MYR RON
15/1/2018
Monday
1.0414
RON MYR
0.9602
MYR RON
16/1/2018
Tuesday
1.0459
RON MYR
0.9561
MYR RON
17/1/2018
Wednesday
1.0369
RON MYR
0.9644
MYR RON
18/1/2018
Thursday
1.0383
RON MYR
0.9632
MYR RON
19/1/2018
Friday
1.0374
RON MYR
0.9640
MYR RON
22/1/2018
Monday
1.0337
RON MYR
0.9674
MYR RON
23/1/2018
Tuesday
1.0311
RON MYR
0.9698
MYR RON
24/1/2018
Wednesday
1.0345
RON MYR
0.9667
MYR RON
25/1/2018
Thursday
1.0390
RON MYR
0.9625
MYR RON
26/1/2018
Friday
1.0326
RON MYR
0.9685
MYR RON
29/1/2018
Monday
1.0306
RON MYR
0.9703
MYR RON
30/1/2018
Tuesday
1.0336
RON MYR
0.9675
MYR RON
31/1/2018
Wednesday
1.0440
RON MYR
0.9578
MYR RON
1/2/2018
Thursday
1.0400
RON MYR
0.9616
MYR RON
2/2/2018
Friday
1.0450
RON MYR
0.9569
MYR RON
5/2/2018
Monday
1.0450
RON MYR
0.9570
MYR RON
6/2/2018
Tuesday
1.0450
RON MYR
0.9570
MYR RON
7/2/2018
Wednesday
1.0422
RON MYR
0.9595
MYR RON
8/2/2018
Thursday
1.0342
RON MYR
0.9669
MYR RON
9/2/2018
Friday
1.0361
RON MYR
0.9651
MYR RON
12/2/2018
Monday
1.0394
RON MYR
0.9621
MYR RON
13/2/2018
Tuesday
1.0410
RON MYR
0.9606
MYR RON
14/2/2018
Wednesday
1.0422
RON MYR
0.9595
MYR RON
15/2/2018
Thursday
1.0424
RON MYR
0.9594
MYR RON
16/2/2018
Friday
1.0466
RON MYR
0.9554
MYR RON
19/2/2018
Monday
1.0362
RON MYR
0.9651
MYR RON
20/2/2018
Tuesday
1.0352
RON MYR
0.9660
MYR RON
21/2/2018
Wednesday
1.0339
RON MYR
0.9673
MYR RON
22/2/2018
Thursday
1.0314
RON MYR
0.9695
MYR RON
23/2/2018
Friday
1.0344
RON MYR
0.9667
MYR RON
26/2/2018
Monday
1.0324
RON MYR
0.9686
MYR RON
27/2/2018
Tuesday
1.0347
RON MYR
0.9665
MYR RON
28/2/2018
Wednesday
1.0293
RON MYR
0.9715
MYR RON
1/3/2018
Thursday
1.0296
RON MYR
0.9713
MYR RON
2/3/2018
Friday
1.0304
RON MYR
0.9705
MYR RON
5/3/2018
Monday
1.0316
RON MYR
0.9693
MYR RON
6/3/2018
Tuesday
1.0341
RON MYR
0.9670
MYR RON
7/3/2018
Wednesday
1.0408
RON MYR
0.9608
MYR RON
8/3/2018
Thursday
1.0387
RON MYR
0.9628
MYR RON
9/3/2018
Friday
1.0349
RON MYR
0.9662
MYR RON
12/3/2018
Monday
1.0325
RON MYR
0.9686
MYR RON
13/3/2018
Tuesday
1.0322
RON MYR
0.9688
MYR RON
14/3/2018
Wednesday
1.0369
RON MYR
0.9644
MYR RON
15/3/2018
Thursday
1.0392
RON MYR
0.9622
MYR RON
16/3/2018
Friday
1.0343
RON MYR
0.9668
MYR RON
19/3/2018
Monday
1.0307
RON MYR
0.9702
MYR RON
20/3/2018
Tuesday
1.0358
RON MYR
0.9655
MYR RON
21/3/2018
Wednesday
1.0321
RON MYR
0.9689
MYR RON
22/3/2018
Thursday
1.0354
RON MYR
0.9658
MYR RON
23/3/2018
Friday
1.0356
RON MYR
0.9656
MYR RON
26/3/2018
Monday
1.0356
RON MYR
0.9656
MYR RON
27/3/2018
Tuesday
1.0373
RON MYR
0.9640
MYR RON
28/3/2018
Wednesday
1.0276
RON MYR
0.9731
MYR RON
29/3/2018
Thursday
1.0232
RON MYR
0.9773
MYR RON
30/3/2018
Friday
1.0212
RON MYR
0.9793
MYR RON
2/4/2018
Monday
1.0226
RON MYR
0.9779
MYR RON
3/4/2018
Tuesday
1.0227
RON MYR
0.9778
MYR RON
4/4/2018
Wednesday
1.0200
RON MYR
0.9804
MYR RON
5/4/2018
Thursday
1.0175
RON MYR
0.9828
MYR RON
6/4/2018
Friday
1.0158
RON MYR
0.9844
MYR RON
9/4/2018
Monday
1.0171
RON MYR
0.9832
MYR RON
10/4/2018
Tuesday
1.0213
RON MYR
0.9792
MYR RON
11/4/2018
Wednesday
1.0291
RON MYR
0.9717
MYR RON
12/4/2018
Thursday
1.0285
RON MYR
0.9723
MYR RON
13/4/2018
Friday
1.0262
RON MYR
0.9744
MYR RON
16/4/2018
Monday
1.0291
RON MYR
0.9717
MYR RON
17/4/2018
Tuesday
1.0372
RON MYR
0.9641
MYR RON
18/4/2018
Wednesday
1.0352
RON MYR
0.9660
MYR RON
19/4/2018
Thursday
1.0340
RON MYR
0.9671
MYR RON
20/4/2018
Friday
1.0306
RON MYR
0.9703
MYR RON
23/4/2018
Monday
1.0267
RON MYR
0.9740
MYR RON
24/4/2018
Tuesday
1.0241
RON MYR
0.9764
MYR RON
25/4/2018
Wednesday
1.0267
RON MYR
0.9740
MYR RON
26/4/2018
Thursday
1.0271
RON MYR
0.9736
MYR RON
27/4/2018
Friday
1.0172
RON MYR
0.9831
MYR RON
30/4/2018
Monday
1.0207
RON MYR
0.9797
MYR RON
1/5/2018
Tuesday
1.0166
RON MYR
0.9837
MYR RON
2/5/2018
Wednesday
1.0112
RON MYR
0.9890
MYR RON
3/5/2018
Thursday
1.0120
RON MYR
0.9881
MYR RON
4/5/2018
Friday
1.0110
RON MYR
0.9891
MYR RON
7/5/2018
Monday
1.0101
RON MYR
0.9900
MYR RON
8/5/2018
Tuesday
1.0110
RON MYR
0.9891
MYR RON
9/5/2018
Wednesday
1.0157
RON MYR
0.9845
MYR RON
10/5/2018
Thursday
1.0344
RON MYR
0.9668
MYR RON
11/5/2018
Friday
1.0128
RON MYR
0.9874
MYR RON
14/5/2018
Monday
1.0195
RON MYR
0.9809
MYR RON
15/5/2018
Tuesday
1.0185
RON MYR
0.9818
MYR RON
16/5/2018
Wednesday
1.0126
RON MYR
0.9875
MYR RON
17/5/2018
Thursday
1.0105
RON MYR
0.9896
MYR RON
18/5/2018
Friday
1.0133
RON MYR
0.9869
MYR RON
21/5/2018
Monday
1.0075
RON MYR
0.9925
MYR RON
22/5/2018
Tuesday
1.0116
RON MYR
0.9886
MYR RON
23/5/2018
Wednesday
1.0089
RON MYR
0.9912
MYR RON
24/5/2018
Thursday
1.0098
RON MYR
0.9903
MYR RON
25/5/2018
Friday
1.0071
RON MYR
0.9930
MYR RON
28/5/2018
Monday
1.0024
RON MYR
0.9976
MYR RON
29/5/2018
Tuesday
0.9959
RON MYR
1.0042
MYR RON
30/5/2018
Wednesday
0.9959
RON MYR
1.0041
MYR RON
31/5/2018
Thursday
0.9988
RON MYR
1.0012
MYR RON
1/6/2018
Friday
0.9982
RON MYR
1.0018
MYR RON
3/6/2018
Sunday
0.9945
RON MYR
1.0055
MYR RON
4/6/2018
Monday
0.9976
RON MYR
1.0024
MYR RON
5/6/2018
Tuesday
0.9989
RON MYR
1.0012
MYR RON
6/6/2018
Wednesday
1.0024
RON MYR
0.9976
MYR RON
7/6/2018
Thursday
1.0087
RON MYR
0.9914
MYR RON
8/6/2018
Friday
1.0073
RON MYR
0.9928
MYR RON
10/6/2018
Sunday
1.0063
RON MYR
0.9938
MYR RON
11/6/2018
Monday
1.0109
RON MYR
0.9893
MYR RON
12/6/2018
Tuesday
1.0083
RON MYR
0.9918
MYR RON
13/6/2018
Wednesday
1.0055
RON MYR
0.9945
MYR RON
14/6/2018
Thursday
1.0096
RON MYR
0.9905
MYR RON
15/6/2018
Friday
0.9882
RON MYR
1.0119
MYR RON
17/6/2018
Sunday
0.9991
RON MYR
1.0009
MYR RON
18/6/2018
Monday
0.9923
RON MYR
1.0077
MYR RON
19/6/2018
Tuesday
0.9927
RON MYR
1.0074
MYR RON
20/6/2018
Wednesday
0.9947
RON MYR
1.0053
MYR RON
21/6/2018
Thursday
0.9912
RON MYR
1.0088
MYR RON
22/6/2018
Friday
0.9990
RON MYR
1.0010
MYR RON
25/6/2018
Monday
1.0025
RON MYR
0.9975
MYR RON
26/6/2018
Tuesday
1.0075
RON MYR
0.9925
MYR RON
27/6/2018
Wednesday
1.0080
RON MYR
0.9921
MYR RON
28/6/2018
Thursday
1.0037
RON MYR
0.9963
MYR RON
29/6/2018
Friday
1.0076
RON MYR
0.9924
MYR RON
2/7/2018
Monday
1.0121
RON MYR
0.9881
MYR RON
3/7/2018
Tuesday
1.0129
RON MYR
0.9872
MYR RON
4/7/2018
Wednesday
1.0141
RON MYR
0.9861
MYR RON
5/7/2018
Thursday
1.0148
RON MYR
0.9854
MYR RON
6/7/2018
Friday
1.0143
RON MYR
0.9859
MYR RON
9/7/2018
Monday
1.0169
RON MYR
0.9834
MYR RON
10/7/2018
Tuesday
1.0161
RON MYR
0.9842
MYR RON
11/7/2018
Wednesday
1.0138
RON MYR
0.9864
MYR RON
12/7/2018
Thursday
1.0124
RON MYR
0.9878
MYR RON
13/7/2018
Friday
1.0102
RON MYR
0.9899
MYR RON
16/7/2018
Monday
1.0174
RON MYR
0.9829
MYR RON
17/7/2018
Tuesday
1.0157
RON MYR
0.9845
MYR RON
18/7/2018
Wednesday
1.0147
RON MYR
0.9855
MYR RON
19/7/2018
Thursday
1.0139
RON MYR
0.9863
MYR RON
20/7/2018
Friday
1.0160
RON MYR
0.9843
MYR RON
23/7/2018
Monday
1.0231
RON MYR
0.9774
MYR RON
24/7/2018
Tuesday
1.0211
RON MYR
0.9794
MYR RON
25/7/2018
Wednesday
1.0261
RON MYR
0.9746
MYR RON
26/7/2018
Thursday
1.0298
RON MYR
0.9711
MYR RON
27/7/2018
Friday
1.0207
RON MYR
0.9797
MYR RON
30/7/2018
Monday
1.0243
RON MYR
0.9763
MYR RON
31/7/2018
Tuesday
1.0289
RON MYR
0.9719
MYR RON
1/8/2018
Wednesday
1.0218
RON MYR
0.9787
MYR RON
2/8/2018
Thursday
1.0236
RON MYR
0.9769
MYR RON
3/8/2018
Friday
1.0230
RON MYR
0.9775
MYR RON
6/8/2018
Monday
1.0218
RON MYR
0.9787
MYR RON
7/8/2018
Tuesday
1.0157
RON MYR
0.9846
MYR RON
8/8/2018
Wednesday
1.0198
RON MYR
0.9806
MYR RON
9/8/2018
Thursday
1.0182
RON MYR
0.9821
MYR RON
10/8/2018
Friday
1.0078
RON MYR
0.9923
MYR RON
13/8/2018
Monday
1.0012
RON MYR
0.9988
MYR RON
14/8/2018
Tuesday
1.0049
RON MYR
0.9952
MYR RON
15/8/2018
Wednesday
0.9988
RON MYR
1.0012
MYR RON
16/8/2018
Thursday
1.0006
RON MYR
0.9994
MYR RON
17/8/2018
Friday
1.0035
RON MYR
0.9965
MYR RON
20/8/2018
Monday
1.0059
RON MYR
0.9941
MYR RON
21/8/2018
Tuesday
1.0154
RON MYR
0.9849
MYR RON
22/8/2018
Wednesday
1.0209
RON MYR
0.9795
MYR RON
23/8/2018
Thursday
1.0219
RON MYR
0.9785
MYR RON
24/8/2018
Friday
1.0253
RON MYR
0.9753
MYR RON
27/8/2018
Monday
1.0260
RON MYR
0.9747
MYR RON
28/8/2018
Tuesday
1.0312
RON MYR
0.9698
MYR RON
29/8/2018
Wednesday
1.0313
RON MYR
0.9696
MYR RON
30/8/2018
Thursday
1.0421
RON MYR
0.9596
MYR RON
31/8/2018
Friday
1.0338
RON MYR
0.9673
MYR RON
3/9/2018
Monday
1.0313
RON MYR
0.9697
MYR RON
4/9/2018
Tuesday
1.0341
RON MYR
0.9670
MYR RON
5/9/2018
Wednesday
1.0351
RON MYR
0.9661
MYR RON
6/9/2018
Thursday
1.0390
RON MYR
0.9625
MYR RON
7/9/2018
Friday
1.0398
RON MYR
0.9617
MYR RON
10/9/2018
Monday
1.0328
RON MYR
0.9683
MYR RON
11/9/2018
Tuesday
1.0420
RON MYR
0.9597
MYR RON
12/9/2018
Wednesday
1.0375
RON MYR
0.9638
MYR RON
13/9/2018
Thursday
1.0399
RON MYR
0.9616
MYR RON
14/9/2018
Friday
1.0441
RON MYR
0.9578
MYR RON
17/9/2018
Monday
1.0360
RON MYR
0.9653
MYR RON
18/9/2018
Tuesday
1.0429
RON MYR
0.9589
MYR RON
19/9/2018
Wednesday
1.0400
RON MYR
0.9615
MYR RON
20/9/2018
Thursday
1.0395
RON MYR
0.9620
MYR RON
21/9/2018
Friday
1.0457
RON MYR
0.9563
MYR RON
24/9/2018
Monday
1.0422
RON MYR
0.9595
MYR RON
25/9/2018
Tuesday
1.0437
RON MYR
0.9581
MYR RON
28/9/2018
Friday
1.0324
RON MYR
0.9686
MYR RON
1/10/2018
Monday
1.0305
RON MYR
0.9704
MYR RON
2/10/2018
Tuesday
1.0241
RON MYR
0.9765
MYR RON
3/10/2018
Wednesday
1.0270
RON MYR
0.9737
MYR RON
4/10/2018
Thursday
1.0203
RON MYR
0.9801
MYR RON
5/10/2018
Friday
1.0213
RON MYR
0.9792
MYR RON
8/10/2018
Monday
1.0219
RON MYR
0.9786
MYR RON
9/10/2018
Tuesday
1.0217
RON MYR
0.9788
MYR RON
10/10/2018
Wednesday
1.0241
RON MYR
0.9765
MYR RON
11/10/2018
Thursday
1.0287
RON MYR
0.9721
MYR RON
12/10/2018
Friday
1.0330
RON MYR
0.9681
MYR RON
15/10/2018
Monday
1.0307
RON MYR
0.9702
MYR RON
16/10/2018
Tuesday
1.0308
RON MYR
0.9701
MYR RON
17/10/2018
Wednesday
1.0287
RON MYR
0.9721
MYR RON
18/10/2018
Thursday
1.0240
RON MYR
0.9766
MYR RON
19/10/2018
Friday
1.0199
RON MYR
0.9805
MYR RON
22/10/2018
Monday
1.0280
RON MYR
0.9727
MYR RON
23/10/2018
Tuesday
1.0228
RON MYR
0.9777
MYR RON
24/10/2018
Wednesday
1.0233
RON MYR
0.9772
MYR RON
25/10/2018
Thursday
1.0209
RON MYR
0.9795
MYR RON
26/10/2018
Friday
1.0185
RON MYR
0.9818
MYR RON
29/10/2018
Monday
1.0228
RON MYR
0.9777
MYR RON
30/10/2018
Tuesday
1.0194
RON MYR
0.9810
MYR RON
31/10/2018
Wednesday
1.0175
RON MYR
0.9828
MYR RON
1/11/2018
Thursday
1.0187
RON MYR
0.9817
MYR RON
2/11/2018
Friday
1.0206
RON MYR
0.9798
MYR RON
5/11/2018
Monday
1.0198
RON MYR
0.9806
MYR RON
6/11/2018
Tuesday
1.0224
RON MYR
0.9781
MYR RON
7/11/2018
Wednesday
1.0223
RON MYR
0.9782
MYR RON
8/11/2018
Thursday
1.0193
RON MYR
0.9810
MYR RON
9/11/2018
Friday
1.0165
RON MYR
0.9838
MYR RON
12/11/2018
Monday
1.0193
RON MYR
0.9810
MYR RON
13/11/2018
Tuesday
1.0127
RON MYR
0.9875
MYR RON
14/11/2018
Wednesday
1.0156
RON MYR
0.9846
MYR RON
15/11/2018
Thursday
1.0199
RON MYR
0.9805
MYR RON
16/11/2018
Friday
1.0201
RON MYR
0.9803
MYR RON
19/11/2018
Monday
1.0236
RON MYR
0.9769
MYR RON
20/11/2018
Tuesday
1.0284
RON MYR
0.9724
MYR RON
21/11/2018
Wednesday
1.0256
RON MYR
0.9750
MYR RON
22/11/2018
Thursday
1.0218
RON MYR
0.9786
MYR RON
23/11/2018
Friday
1.0278
RON MYR
0.9729
MYR RON
26/11/2018
Monday
1.0202
RON MYR
0.9802
MYR RON
27/11/2018
Tuesday
1.0196
RON MYR
0.9808
MYR RON
28/11/2018
Wednesday
1.0175
RON MYR
0.9828
MYR RON
29/11/2018
Thursday
1.0244
RON MYR
0.9762
MYR RON
30/11/2018
Friday
1.0239
RON MYR
0.9767
MYR RON
3/12/2018
Monday
1.0185
RON MYR
0.9819
MYR RON
4/12/2018
Tuesday
1.0165
RON MYR
0.9837
MYR RON
5/12/2018
Wednesday
1.0128
RON MYR
0.9873
MYR RON
6/12/2018
Thursday
1.0142
RON MYR
0.9860
MYR RON
7/12/2018
Friday
1.0176
RON MYR
0.9827
MYR RON
10/12/2018
Monday
1.0222
RON MYR
0.9783
MYR RON
11/12/2018
Tuesday
1.0209
RON MYR
0.9795
MYR RON
12/12/2018
Wednesday
1.0178
RON MYR
0.9825
MYR RON
13/12/2018
Thursday
1.0213
RON MYR
0.9792
MYR RON
14/12/2018
Friday
1.0210
RON MYR
0.9795
MYR RON
17/12/2018
Monday
1.0165
RON MYR
0.9838
MYR RON
18/12/2018
Tuesday
1.0191
RON MYR
0.9813
MYR RON
19/12/2018
Wednesday
1.0271
RON MYR
0.9736
MYR RON
20/12/2018
Thursday
1.0234
RON MYR
0.9771
MYR RON
21/12/2018
Friday
1.0306
RON MYR
0.9703
MYR RON
24/12/2018
Monday
1.0270
RON MYR
0.9737
MYR RON
25/12/2018
Tuesday
1.0248
RON MYR
0.9758
MYR RON
26/12/2018
Wednesday
1.0247
RON MYR
0.9759
MYR RON
27/12/2018
Thursday
1.0255
RON MYR
0.9751
MYR RON
28/12/2018
Friday
1.0221
RON MYR
0.9784
MYR RON
31/12/2018
Monday
1.0181
RON MYR
0.9822
MYR RON