2017 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2017. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.03666 (29/12/2017) avg = 0.04089 max = 0.04298 (2/1/2017)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2017.
Sunday
0.04283
PKR MYR
23.350
MYR PKR
Monday
0.04298
PKR MYR
23.267
MYR PKR
Tuesday
0.04287
PKR MYR
23.327
MYR PKR
Wednesday
0.04291
PKR MYR
23.303
MYR PKR
Thursday
0.04281
PKR MYR
23.361
MYR PKR
Friday
0.04270
PKR MYR
23.422
MYR PKR
Sunday
0.04268
PKR MYR
23.429
MYR PKR
Monday
0.04273
PKR MYR
23.403
MYR PKR
Tuesday
0.04271
PKR MYR
23.416
MYR PKR
Wednesday
0.04268
PKR MYR
23.432
MYR PKR
Thursday
0.04254
PKR MYR
23.509
MYR PKR
Friday
0.04258
PKR MYR
23.488
MYR PKR
Sunday
0.04256
PKR MYR
23.496
MYR PKR
Monday
0.04261
PKR MYR
23.467
MYR PKR
Tuesday
0.04258
PKR MYR
23.486
MYR PKR
Wednesday
0.04241
PKR MYR
23.581
MYR PKR
Thursday
0.04245
PKR MYR
23.557
MYR PKR
Friday
0.04243
PKR MYR
23.568
MYR PKR
Sunday
0.04243
PKR MYR
23.570
MYR PKR
Monday
0.04234
PKR MYR
23.618
MYR PKR
Tuesday
0.04232
PKR MYR
23.629
MYR PKR
Wednesday
0.04217
PKR MYR
23.713
MYR PKR
Thursday
0.04226
PKR MYR
23.666
MYR PKR
Friday
0.04228
PKR MYR
23.652
MYR PKR
Sunday
0.04228
PKR MYR
23.652
MYR PKR
Monday
0.04229
PKR MYR
23.646
MYR PKR
Tuesday
0.04226
PKR MYR
23.661
MYR PKR
Wednesday
0.04228
PKR MYR
23.652
MYR PKR
Thursday
0.04221
PKR MYR
23.690
MYR PKR
Friday
0.04226
PKR MYR
23.662
MYR PKR
Sunday
0.04221
PKR MYR
23.693
MYR PKR
Monday
0.04228
PKR MYR
23.649
MYR PKR
Tuesday
0.04234
PKR MYR
23.616
MYR PKR
Wednesday
0.04236
PKR MYR
23.606
MYR PKR
Thursday
0.04236
PKR MYR
23.606
MYR PKR
Friday
0.04242
PKR MYR
23.574
MYR PKR
Sunday
0.04237
PKR MYR
23.602
MYR PKR
Monday
0.04250
PKR MYR
23.531
MYR PKR
Tuesday
0.04246
PKR MYR
23.552
MYR PKR
Wednesday
0.04246
PKR MYR
23.550
MYR PKR
Thursday
0.04250
PKR MYR
23.531
MYR PKR
Friday
0.04249
PKR MYR
23.533
MYR PKR
Sunday
0.04248
PKR MYR
23.543
MYR PKR
Monday
0.04254
PKR MYR
23.507
MYR PKR
Tuesday
0.04254
PKR MYR
23.510
MYR PKR
Wednesday
0.04248
PKR MYR
23.538
MYR PKR
Thursday
0.04244
PKR MYR
23.561
MYR PKR
Friday
0.04236
PKR MYR
23.607
MYR PKR
Sunday
0.04235
PKR MYR
23.615
MYR PKR
Monday
0.04236
PKR MYR
23.607
MYR PKR
Tuesday
0.04243
PKR MYR
23.571
MYR PKR
Wednesday
0.04245
PKR MYR
23.558
MYR PKR
Thursday
0.04242
PKR MYR
23.575
MYR PKR
Friday
0.04250
PKR MYR
23.530
MYR PKR
Sunday
0.04245
PKR MYR
23.555
MYR PKR
Monday
0.04248
PKR MYR
23.541
MYR PKR
Tuesday
0.04242
PKR MYR
23.572
MYR PKR
Wednesday
0.04249
PKR MYR
23.532
MYR PKR
Thursday
0.04255
PKR MYR
23.501
MYR PKR
Friday
0.04246
PKR MYR
23.549
MYR PKR
Sunday
0.04254
PKR MYR
23.509
MYR PKR
Monday
0.04243
PKR MYR
23.569
MYR PKR
Tuesday
0.04244
PKR MYR
23.564
MYR PKR
Wednesday
0.04242
PKR MYR
23.573
MYR PKR
Thursday
0.04233
PKR MYR
23.626
MYR PKR
Friday
0.04231
PKR MYR
23.634
MYR PKR
Sunday
0.04239
PKR MYR
23.593
MYR PKR
Monday
0.04223
PKR MYR
23.682
MYR PKR
Tuesday
0.04222
PKR MYR
23.688
MYR PKR
Wednesday
0.04223
PKR MYR
23.682
MYR PKR
Thursday
0.04225
PKR MYR
23.669
MYR PKR
Friday
0.04222
PKR MYR
23.685
MYR PKR
Sunday
0.04220
PKR MYR
23.699
MYR PKR
Monday
0.04209
PKR MYR
23.759
MYR PKR
Tuesday
0.04210
PKR MYR
23.751
MYR PKR
Wednesday
0.04217
PKR MYR
23.714
MYR PKR
Thursday
0.04217
PKR MYR
23.716
MYR PKR
Friday
0.04222
PKR MYR
23.688
MYR PKR
Sunday
0.04224
PKR MYR
23.673
MYR PKR
Monday
0.04223
PKR MYR
23.678
MYR PKR
Tuesday
0.04227
PKR MYR
23.657
MYR PKR
Wednesday
0.04227
PKR MYR
23.659
MYR PKR
Thursday
0.04232
PKR MYR
23.628
MYR PKR
Friday
0.04233
PKR MYR
23.626
MYR PKR
Sunday
0.04232
PKR MYR
23.628
MYR PKR
Monday
0.04231
PKR MYR
23.635
MYR PKR
Tuesday
0.04229
PKR MYR
23.646
MYR PKR
Wednesday
0.04213
PKR MYR
23.738
MYR PKR
Thursday
0.04209
PKR MYR
23.761
MYR PKR
Friday
0.04209
PKR MYR
23.761
MYR PKR
Sunday
0.04194
PKR MYR
23.843
MYR PKR
Monday
0.04201
PKR MYR
23.804
MYR PKR
Tuesday
0.04207
PKR MYR
23.772
MYR PKR
Wednesday
0.04197
PKR MYR
23.828
MYR PKR
Thursday
0.04195
PKR MYR
23.839
MYR PKR
Friday
0.04197
PKR MYR
23.829
MYR PKR
Sunday
0.04199
PKR MYR
23.813
MYR PKR
Monday
0.04198
PKR MYR
23.823
MYR PKR
Tuesday
0.04170
PKR MYR
23.979
MYR PKR
Wednesday
0.04147
PKR MYR
24.112
MYR PKR
Thursday
0.04148
PKR MYR
24.108
MYR PKR
Friday
0.04144
PKR MYR
24.132
MYR PKR
Sunday
0.04146
PKR MYR
24.119
MYR PKR
Monday
0.04144
PKR MYR
24.132
MYR PKR
Tuesday
0.04130
PKR MYR
24.214
MYR PKR
Wednesday
0.04121
PKR MYR
24.264
MYR PKR
Thursday
0.04132
PKR MYR
24.203
MYR PKR
Friday
0.04139
PKR MYR
24.163
MYR PKR
Sunday
0.04139
PKR MYR
24.163
MYR PKR
Monday
0.04136
PKR MYR
24.178
MYR PKR
Tuesday
0.04147
PKR MYR
24.114
MYR PKR
Wednesday
0.04145
PKR MYR
24.125
MYR PKR
Thursday
0.04153
PKR MYR
24.076
MYR PKR
Friday
0.04147
PKR MYR
24.116
MYR PKR
Sunday
0.04141
PKR MYR
24.150
MYR PKR
Monday
0.04128
PKR MYR
24.227
MYR PKR
Tuesday
0.04122
PKR MYR
24.261
MYR PKR
Wednesday
0.04124
PKR MYR
24.248
MYR PKR
Thursday
0.04128
PKR MYR
24.223
MYR PKR
Friday
0.04124
PKR MYR
24.249
MYR PKR
Sunday
0.04124
PKR MYR
24.249
MYR PKR
Monday
0.04105
PKR MYR
24.358
MYR PKR
Tuesday
0.04096
PKR MYR
24.415
MYR PKR
Wednesday
0.04095
PKR MYR
24.418
MYR PKR
Thursday
0.04080
PKR MYR
24.510
MYR PKR
Friday
0.04072
PKR MYR
24.560
MYR PKR
Sunday
0.04072
PKR MYR
24.556
MYR PKR
Monday
0.04079
PKR MYR
24.517
MYR PKR
Tuesday
0.04085
PKR MYR
24.478
MYR PKR
Wednesday
0.04083
PKR MYR
24.494
MYR PKR
Thursday
0.04091
PKR MYR
24.445
MYR PKR
Friday
0.04083
PKR MYR
24.492
MYR PKR
Sunday
0.04072
PKR MYR
24.557
MYR PKR
Monday
0.04067
PKR MYR
24.589
MYR PKR
Tuesday
0.04070
PKR MYR
24.572
MYR PKR
Wednesday
0.04065
PKR MYR
24.602
MYR PKR
Thursday
0.04072
PKR MYR
24.560
MYR PKR
Friday
0.04068
PKR MYR
24.580
MYR PKR
Sunday
0.04067
PKR MYR
24.587
MYR PKR
Monday
0.04068
PKR MYR
24.585
MYR PKR
Tuesday
0.04067
PKR MYR
24.586
MYR PKR
Wednesday
0.04062
PKR MYR
24.620
MYR PKR
Thursday
0.04071
PKR MYR
24.566
MYR PKR
Friday
0.04079
PKR MYR
24.514
MYR PKR
Sunday
0.04082
PKR MYR
24.501
MYR PKR
Monday
0.04080
PKR MYR
24.511
MYR PKR
Tuesday
0.04086
PKR MYR
24.477
MYR PKR
Wednesday
0.04089
PKR MYR
24.459
MYR PKR
Thursday
0.04092
PKR MYR
24.436
MYR PKR
Friday
0.04090
PKR MYR
24.450
MYR PKR
Sunday
0.04090
PKR MYR
24.451
MYR PKR
Monday
0.04091
PKR MYR
24.443
MYR PKR
Tuesday
0.04090
PKR MYR
24.448
MYR PKR
Wednesday
0.04100
PKR MYR
24.388
MYR PKR
Thursday
0.04095
PKR MYR
24.420
MYR PKR
Friday
0.04095
PKR MYR
24.423
MYR PKR
Sunday
0.04095
PKR MYR
24.419
MYR PKR
Monday
0.04103
PKR MYR
24.372
MYR PKR
Tuesday
0.04100
PKR MYR
24.392
MYR PKR
Wednesday
0.03975
PKR MYR
25.157
MYR PKR
Thursday
0.04057
PKR MYR
24.651
MYR PKR
Friday
0.04061
PKR MYR
24.622
MYR PKR
Sunday
0.04062
PKR MYR
24.619
MYR PKR
Monday
0.04084
PKR MYR
24.485
MYR PKR
Tuesday
0.04085
PKR MYR
24.479
MYR PKR
Wednesday
0.04090
PKR MYR
24.449
MYR PKR
Thursday
0.04080
PKR MYR
24.508
MYR PKR
Friday
0.04080
PKR MYR
24.513
MYR PKR
Sunday
0.04073
PKR MYR
24.553
MYR PKR
Monday
0.04075
PKR MYR
24.538
MYR PKR
Tuesday
0.04072
PKR MYR
24.556
MYR PKR
Wednesday
0.04074
PKR MYR
24.543
MYR PKR
Thursday
0.04064
PKR MYR
24.605
MYR PKR
Friday
0.04067
PKR MYR
24.589
MYR PKR
Sunday
0.04074
PKR MYR
24.546
MYR PKR
Monday
0.04060
PKR MYR
24.632
MYR PKR
Tuesday
0.04065
PKR MYR
24.602
MYR PKR
Wednesday
0.04068
PKR MYR
24.581
MYR PKR
Thursday
0.04060
PKR MYR
24.628
MYR PKR
Friday
0.04064
PKR MYR
24.607
MYR PKR
Sunday
0.04065
PKR MYR
24.599
MYR PKR
Monday
0.04063
PKR MYR
24.613
MYR PKR
Tuesday
0.04067
PKR MYR
24.589
MYR PKR
Wednesday
0.04067
PKR MYR
24.588
MYR PKR
Thursday
0.04063
PKR MYR
24.612
MYR PKR
Friday
0.04061
PKR MYR
24.627
MYR PKR
Sunday
0.04061
PKR MYR
24.624
MYR PKR
Monday
0.04065
PKR MYR
24.598
MYR PKR
Tuesday
0.04067
PKR MYR
24.586
MYR PKR
Wednesday
0.04070
PKR MYR
24.569
MYR PKR
Thursday
0.04073
PKR MYR
24.554
MYR PKR
Friday
0.04076
PKR MYR
24.534
MYR PKR
Sunday
0.04086
PKR MYR
24.472
MYR PKR
Monday
0.04074
PKR MYR
24.543
MYR PKR
Tuesday
0.04077
PKR MYR
24.529
MYR PKR
Wednesday
0.04078
PKR MYR
24.520
MYR PKR
Thursday
0.04076
PKR MYR
24.531
MYR PKR
Friday
0.04071
PKR MYR
24.566
MYR PKR
Sunday
0.04077
PKR MYR
24.527
MYR PKR
Monday
0.04068
PKR MYR
24.580
MYR PKR
Tuesday
0.04063
PKR MYR
24.615
MYR PKR
Wednesday
0.04062
PKR MYR
24.620
MYR PKR
Thursday
0.04061
PKR MYR
24.623
MYR PKR
Friday
0.04054
PKR MYR
24.668
MYR PKR
Sunday
0.04043
PKR MYR
24.735
MYR PKR
Monday
0.04051
PKR MYR
24.688
MYR PKR
Tuesday
0.04055
PKR MYR
24.663
MYR PKR
Wednesday
0.04058
PKR MYR
24.640
MYR PKR
Thursday
0.04060
PKR MYR
24.632
MYR PKR
Friday
0.04059
PKR MYR
24.638
MYR PKR
Sunday
0.04060
PKR MYR
24.628
MYR PKR
Monday
0.04058
PKR MYR
24.640
MYR PKR
Tuesday
0.04040
PKR MYR
24.752
MYR PKR
Wednesday
0.04022
PKR MYR
24.861
MYR PKR
Thursday
0.03994
PKR MYR
25.037
MYR PKR
Friday
0.03981
PKR MYR
25.122
MYR PKR
Sunday
0.03988
PKR MYR
25.073
MYR PKR
Monday
0.03984
PKR MYR
25.101
MYR PKR
Tuesday
0.03993
PKR MYR
25.045
MYR PKR
Wednesday
0.03978
PKR MYR
25.140
MYR PKR
Thursday
0.03991
PKR MYR
25.059
MYR PKR
Friday
0.03975
PKR MYR
25.155
MYR PKR
Sunday
0.03979
PKR MYR
25.131
MYR PKR
Monday
0.03974
PKR MYR
25.164
MYR PKR
Tuesday
0.03978
PKR MYR
25.139
MYR PKR
Wednesday
0.03974
PKR MYR
25.167
MYR PKR
Thursday
0.03984
PKR MYR
25.099
MYR PKR
Friday
0.03983
PKR MYR
25.109
MYR PKR
Sunday
0.03965
PKR MYR
25.218
MYR PKR
Monday
0.03990
PKR MYR
25.065
MYR PKR
Tuesday
0.03992
PKR MYR
25.051
MYR PKR
Wednesday
0.04006
PKR MYR
24.960
MYR PKR
Thursday
0.04015
PKR MYR
24.907
MYR PKR
Friday
0.04007
PKR MYR
24.956
MYR PKR
Sunday
0.04006
PKR MYR
24.963
MYR PKR
Monday
0.04018
PKR MYR
24.891
MYR PKR
Tuesday
0.04021
PKR MYR
24.870
MYR PKR
Wednesday
0.04011
PKR MYR
24.928
MYR PKR
Thursday
0.04013
PKR MYR
24.917
MYR PKR
Friday
0.04021
PKR MYR
24.867
MYR PKR
Sunday
0.04030
PKR MYR
24.813
MYR PKR
Monday
0.04016
PKR MYR
24.900
MYR PKR
Tuesday
0.04004
PKR MYR
24.972
MYR PKR
Wednesday
0.04008
PKR MYR
24.951
MYR PKR
Thursday
0.04007
PKR MYR
24.959
MYR PKR
Friday
0.04006
PKR MYR
24.961
MYR PKR
Sunday
0.03996
PKR MYR
25.024
MYR PKR
Monday
0.04001
PKR MYR
24.992
MYR PKR
Tuesday
0.04008
PKR MYR
24.950
MYR PKR
Wednesday
0.04008
PKR MYR
24.950
MYR PKR
Thursday
0.04008
PKR MYR
24.950
MYR PKR
Friday
0.04010
PKR MYR
24.939
MYR PKR
Sunday
0.04008
PKR MYR
24.953
MYR PKR
Monday
0.04020
PKR MYR
24.874
MYR PKR
Tuesday
0.04016
PKR MYR
24.900
MYR PKR
Wednesday
0.04018
PKR MYR
24.886
MYR PKR
Thursday
0.04017
PKR MYR
24.895
MYR PKR
Friday
0.04024
PKR MYR
24.851
MYR PKR
Sunday
0.04027
PKR MYR
24.835
MYR PKR
Monday
0.04021
PKR MYR
24.872
MYR PKR
Tuesday
0.04017
PKR MYR
24.894
MYR PKR
Wednesday
0.04017
PKR MYR
24.893
MYR PKR
Thursday
0.04023
PKR MYR
24.857
MYR PKR
Friday
0.04024
PKR MYR
24.854
MYR PKR
Sunday
0.04024
PKR MYR
24.854
MYR PKR
Monday
0.04023
PKR MYR
24.858
MYR PKR
Tuesday
0.04017
PKR MYR
24.897
MYR PKR
Wednesday
0.04022
PKR MYR
24.864
MYR PKR
Thursday
0.03991
PKR MYR
25.058
MYR PKR
Friday
0.03991
PKR MYR
25.058
MYR PKR
Sunday
0.03985
PKR MYR
25.093
MYR PKR
Monday
0.03978
PKR MYR
25.136
MYR PKR
Tuesday
0.03983
PKR MYR
25.107
MYR PKR
Wednesday
0.03970
PKR MYR
25.191
MYR PKR
Thursday
0.03959
PKR MYR
25.258
MYR PKR
Friday
0.03944
PKR MYR
25.354
MYR PKR
Monday
0.03948
PKR MYR
25.329
MYR PKR
Tuesday
0.03939
PKR MYR
25.384
MYR PKR
Wednesday
0.03915
PKR MYR
25.543
MYR PKR
Thursday
0.03910
PKR MYR
25.577
MYR PKR
Friday
0.03913
PKR MYR
25.558
MYR PKR
Monday
0.03911
PKR MYR
25.570
MYR PKR
Tuesday
0.03900
PKR MYR
25.638
MYR PKR
Wednesday
0.03896
PKR MYR
25.668
MYR PKR
Thursday
0.03879
PKR MYR
25.783
MYR PKR
Friday
0.03883
PKR MYR
25.755
MYR PKR
Monday
0.03865
PKR MYR
25.871
MYR PKR
Tuesday
0.03853
PKR MYR
25.952
MYR PKR
Wednesday
0.03856
PKR MYR
25.931
MYR PKR
Thursday
0.03877
PKR MYR
25.791
MYR PKR
Friday
0.03875
PKR MYR
25.809
MYR PKR
Monday
0.03852
PKR MYR
25.964
MYR PKR
Tuesday
0.03760
PKR MYR
26.593
MYR PKR
Wednesday
0.03730
PKR MYR
26.811
MYR PKR
Thursday
0.03732
PKR MYR
26.793
MYR PKR
Friday
0.03718
PKR MYR
26.894
MYR PKR
Monday
0.03721
PKR MYR
26.877
MYR PKR
Tuesday
0.03710
PKR MYR
26.952
MYR PKR
Wednesday
0.03685
PKR MYR
27.136
MYR PKR
Thursday
0.03684
PKR MYR
27.145
MYR PKR
Friday
0.03692
PKR MYR
27.084
MYR PKR
Monday
0.03672
PKR MYR
27.234
MYR PKR
Tuesday
0.03695
PKR MYR
27.066
MYR PKR
Wednesday
0.03700
PKR MYR
27.025
MYR PKR
Thursday
0.03677
PKR MYR
27.193
MYR PKR
Friday
0.03666
PKR MYR
27.277
MYR PKR