Home / Pakistani Rupee / 2020 Rates

2020 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2020. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.02473 (27/8/2020) avg = 0.02598 max = 0.02800 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.02641
PKR MYR
37.859
MYR PKR
2/1/2020
Thursday
0.02641
PKR MYR
37.859
MYR PKR
3/1/2020
Friday
0.02638
PKR MYR
37.903
MYR PKR
6/1/2020
Monday
0.02648
PKR MYR
37.761
MYR PKR
7/1/2020
Tuesday
0.02646
PKR MYR
37.793
MYR PKR
8/1/2020
Wednesday
0.02640
PKR MYR
37.886
MYR PKR
9/1/2020
Thursday
0.02646
PKR MYR
37.796
MYR PKR
10/1/2020
Friday
0.02641
PKR MYR
37.863
MYR PKR
13/1/2020
Monday
0.02632
PKR MYR
37.997
MYR PKR
14/1/2020
Tuesday
0.02623
PKR MYR
38.126
MYR PKR
15/1/2020
Wednesday
0.02630
PKR MYR
38.017
MYR PKR
16/1/2020
Thursday
0.02633
PKR MYR
37.980
MYR PKR
17/1/2020
Friday
0.02627
PKR MYR
38.067
MYR PKR
20/1/2020
Monday
0.02622
PKR MYR
38.136
MYR PKR
21/1/2020
Tuesday
0.02625
PKR MYR
38.094
MYR PKR
22/1/2020
Wednesday
0.02634
PKR MYR
37.968
MYR PKR
23/1/2020
Thursday
0.02630
PKR MYR
38.019
MYR PKR
24/1/2020
Friday
0.02630
PKR MYR
38.026
MYR PKR
27/1/2020
Monday
0.02628
PKR MYR
38.055
MYR PKR
28/1/2020
Tuesday
0.02630
PKR MYR
38.026
MYR PKR
29/1/2020
Wednesday
0.02643
PKR MYR
37.838
MYR PKR
30/1/2020
Thursday
0.02643
PKR MYR
37.840
MYR PKR
31/1/2020
Friday
0.02645
PKR MYR
37.801
MYR PKR
3/2/2020
Monday
0.02651
PKR MYR
37.728
MYR PKR
4/2/2020
Tuesday
0.02663
PKR MYR
37.550
MYR PKR
5/2/2020
Wednesday
0.02662
PKR MYR
37.564
MYR PKR
6/2/2020
Thursday
0.02666
PKR MYR
37.512
MYR PKR
7/2/2020
Friday
0.02667
PKR MYR
37.501
MYR PKR
10/2/2020
Monday
0.02679
PKR MYR
37.331
MYR PKR
11/2/2020
Tuesday
0.02683
PKR MYR
37.272
MYR PKR
12/2/2020
Wednesday
0.02677
PKR MYR
37.349
MYR PKR
13/2/2020
Thursday
0.02678
PKR MYR
37.341
MYR PKR
14/2/2020
Friday
0.02683
PKR MYR
37.267
MYR PKR
17/2/2020
Monday
0.02683
PKR MYR
37.277
MYR PKR
18/2/2020
Tuesday
0.02685
PKR MYR
37.239
MYR PKR
19/2/2020
Wednesday
0.02691
PKR MYR
37.158
MYR PKR
20/2/2020
Thursday
0.02699
PKR MYR
37.053
MYR PKR
21/2/2020
Friday
0.02712
PKR MYR
36.880
MYR PKR
24/2/2020
Monday
0.02717
PKR MYR
36.803
MYR PKR
25/2/2020
Tuesday
0.02741
PKR MYR
36.487
MYR PKR
26/2/2020
Wednesday
0.02745
PKR MYR
36.433
MYR PKR
27/2/2020
Thursday
0.02740
PKR MYR
36.502
MYR PKR
28/2/2020
Friday
0.02730
PKR MYR
36.625
MYR PKR
2/3/2020
Monday
0.02742
PKR MYR
36.463
MYR PKR
3/3/2020
Tuesday
0.02724
PKR MYR
36.715
MYR PKR
4/3/2020
Wednesday
0.02728
PKR MYR
36.656
MYR PKR
5/3/2020
Thursday
0.02710
PKR MYR
36.895
MYR PKR
6/3/2020
Friday
0.02697
PKR MYR
37.078
MYR PKR
9/3/2020
Monday
0.02701
PKR MYR
37.023
MYR PKR
10/3/2020
Tuesday
0.02675
PKR MYR
37.387
MYR PKR
11/3/2020
Wednesday
0.02687
PKR MYR
37.215
MYR PKR
12/3/2020
Thursday
0.02672
PKR MYR
37.418
MYR PKR
13/3/2020
Friday
0.02677
PKR MYR
37.358
MYR PKR
16/3/2020
Monday
0.02725
PKR MYR
36.695
MYR PKR
17/3/2020
Tuesday
0.02710
PKR MYR
36.898
MYR PKR
18/3/2020
Wednesday
0.02731
PKR MYR
36.617
MYR PKR
19/3/2020
Thursday
0.02746
PKR MYR
36.411
MYR PKR
20/3/2020
Friday
0.02773
PKR MYR
36.059
MYR PKR
23/3/2020
Monday
0.02760
PKR MYR
36.227
MYR PKR
24/3/2020
Tuesday
0.02800
PKR MYR
35.718
MYR PKR
25/3/2020
Wednesday
0.02796
PKR MYR
35.763
MYR PKR
26/3/2020
Thursday
0.02754
PKR MYR
36.316
MYR PKR
27/3/2020
Friday
0.02668
PKR MYR
37.485
MYR PKR
30/3/2020
Monday
0.02623
PKR MYR
38.130
MYR PKR
31/3/2020
Tuesday
0.02618
PKR MYR
38.194
MYR PKR
1/4/2020
Wednesday
0.02602
PKR MYR
38.437
MYR PKR
2/4/2020
Thursday
0.02619
PKR MYR
38.176
MYR PKR
3/4/2020
Friday
0.02607
PKR MYR
38.354
MYR PKR
6/4/2020
Monday
0.02605
PKR MYR
38.387
MYR PKR
7/4/2020
Tuesday
0.02612
PKR MYR
38.292
MYR PKR
8/4/2020
Wednesday
0.02595
PKR MYR
38.537
MYR PKR
9/4/2020
Thursday
0.02595
PKR MYR
38.537
MYR PKR
10/4/2020
Friday
0.02584
PKR MYR
38.692
MYR PKR
13/4/2020
Monday
0.02584
PKR MYR
38.692
MYR PKR
14/4/2020
Tuesday
0.02584
PKR MYR
38.692
MYR PKR
15/4/2020
Wednesday
0.02598
PKR MYR
38.489
MYR PKR
16/4/2020
Thursday
0.02599
PKR MYR
38.472
MYR PKR
17/4/2020
Friday
0.02611
PKR MYR
38.306
MYR PKR
20/4/2020
Monday
0.02675
PKR MYR
37.380
MYR PKR
21/4/2020
Tuesday
0.02730
PKR MYR
36.629
MYR PKR
22/4/2020
Wednesday
0.02730
PKR MYR
36.629
MYR PKR
23/4/2020
Thursday
0.02724
PKR MYR
36.708
MYR PKR
24/4/2020
Friday
0.02726
PKR MYR
36.686
MYR PKR
27/4/2020
Monday
0.02709
PKR MYR
36.909
MYR PKR
28/4/2020
Tuesday
0.02709
PKR MYR
36.909
MYR PKR
29/4/2020
Wednesday
0.02709
PKR MYR
36.917
MYR PKR
30/4/2020
Thursday
0.02681
PKR MYR
37.298
MYR PKR
1/5/2020
Friday
0.02681
PKR MYR
37.298
MYR PKR
4/5/2020
Monday
0.02681
PKR MYR
37.298
MYR PKR
5/5/2020
Tuesday
0.02696
PKR MYR
37.094
MYR PKR
6/5/2020
Wednesday
0.02700
PKR MYR
37.037
MYR PKR
7/5/2020
Thursday
0.02721
PKR MYR
36.757
MYR PKR
8/5/2020
Friday
0.02701
PKR MYR
37.024
MYR PKR
11/5/2020
Monday
0.02712
PKR MYR
36.871
MYR PKR
12/5/2020
Tuesday
0.02710
PKR MYR
36.906
MYR PKR
13/5/2020
Wednesday
0.02699
PKR MYR
37.051
MYR PKR
14/5/2020
Thursday
0.02685
PKR MYR
37.239
MYR PKR
15/5/2020
Friday
0.02711
PKR MYR
36.882
MYR PKR
18/5/2020
Monday
0.02724
PKR MYR
36.705
MYR PKR
19/5/2020
Tuesday
0.02724
PKR MYR
36.705
MYR PKR
20/5/2020
Wednesday
0.02708
PKR MYR
36.923
MYR PKR
21/5/2020
Thursday
0.02708
PKR MYR
36.921
MYR PKR
22/5/2020
Friday
0.02695
PKR MYR
37.109
MYR PKR
25/5/2020
Monday
0.02706
PKR MYR
36.952
MYR PKR
26/5/2020
Tuesday
0.02707
PKR MYR
36.943
MYR PKR
27/5/2020
Wednesday
0.02707
PKR MYR
36.943
MYR PKR
28/5/2020
Thursday
0.02697
PKR MYR
37.079
MYR PKR
29/5/2020
Friday
0.02694
PKR MYR
37.125
MYR PKR
1/6/2020
Monday
0.02675
PKR MYR
37.386
MYR PKR
2/6/2020
Tuesday
0.02653
PKR MYR
37.686
MYR PKR
3/6/2020
Wednesday
0.02587
PKR MYR
38.656
MYR PKR
4/6/2020
Thursday
0.02579
PKR MYR
38.778
MYR PKR
5/6/2020
Friday
0.02629
PKR MYR
38.030
MYR PKR
8/6/2020
Monday
0.02613
PKR MYR
38.271
MYR PKR
9/6/2020
Tuesday
0.02613
PKR MYR
38.277
MYR PKR
10/6/2020
Wednesday
0.02595
PKR MYR
38.542
MYR PKR
11/6/2020
Thursday
0.02573
PKR MYR
38.867
MYR PKR
12/6/2020
Friday
0.02573
PKR MYR
38.867
MYR PKR
15/6/2020
Monday
0.02584
PKR MYR
38.694
MYR PKR
16/6/2020
Tuesday
0.02592
PKR MYR
38.585
MYR PKR
17/6/2020
Wednesday
0.02612
PKR MYR
38.283
MYR PKR
18/6/2020
Thursday
0.02584
PKR MYR
38.699
MYR PKR
19/6/2020
Friday
0.02583
PKR MYR
38.721
MYR PKR
22/6/2020
Monday
0.02553
PKR MYR
39.171
MYR PKR
23/6/2020
Tuesday
0.02567
PKR MYR
38.956
MYR PKR
24/6/2020
Wednesday
0.02554
PKR MYR
39.154
MYR PKR
25/6/2020
Thursday
0.02546
PKR MYR
39.274
MYR PKR
26/6/2020
Friday
0.02556
PKR MYR
39.119
MYR PKR
29/6/2020
Monday
0.02560
PKR MYR
39.058
MYR PKR
30/6/2020
Tuesday
0.02557
PKR MYR
39.113
MYR PKR
1/7/2020
Wednesday
0.02557
PKR MYR
39.109
MYR PKR
2/7/2020
Thursday
0.02558
PKR MYR
39.100
MYR PKR
3/7/2020
Friday
0.02555
PKR MYR
39.144
MYR PKR
6/7/2020
Monday
0.02570
PKR MYR
38.915
MYR PKR
7/7/2020
Tuesday
0.02573
PKR MYR
38.866
MYR PKR
8/7/2020
Wednesday
0.02563
PKR MYR
39.013
MYR PKR
9/7/2020
Thursday
0.02556
PKR MYR
39.122
MYR PKR
10/7/2020
Friday
0.02549
PKR MYR
39.237
MYR PKR
13/7/2020
Monday
0.02568
PKR MYR
38.943
MYR PKR
14/7/2020
Tuesday
0.02550
PKR MYR
39.210
MYR PKR
15/7/2020
Wednesday
0.02559
PKR MYR
39.071
MYR PKR
16/7/2020
Thursday
0.02549
PKR MYR
39.226
MYR PKR
17/7/2020
Friday
0.02553
PKR MYR
39.167
MYR PKR
20/7/2020
Monday
0.02545
PKR MYR
39.287
MYR PKR
21/7/2020
Tuesday
0.02541
PKR MYR
39.355
MYR PKR
22/7/2020
Wednesday
0.02529
PKR MYR
39.540
MYR PKR
23/7/2020
Thursday
0.02527
PKR MYR
39.565
MYR PKR
24/7/2020
Friday
0.02533
PKR MYR
39.480
MYR PKR
27/7/2020
Monday
0.02536
PKR MYR
39.438
MYR PKR
28/7/2020
Tuesday
0.02543
PKR MYR
39.326
MYR PKR
29/7/2020
Wednesday
0.02555
PKR MYR
39.142
MYR PKR
30/7/2020
Thursday
0.02541
PKR MYR
39.354
MYR PKR
31/7/2020
Friday
0.02540
PKR MYR
39.368
MYR PKR
3/8/2020
Monday
0.02534
PKR MYR
39.469
MYR PKR
4/8/2020
Tuesday
0.02523
PKR MYR
39.631
MYR PKR
5/8/2020
Wednesday
0.02510
PKR MYR
39.841
MYR PKR
6/8/2020
Thursday
0.02492
PKR MYR
40.131
MYR PKR
7/8/2020
Friday
0.02485
PKR MYR
40.241
MYR PKR
10/8/2020
Monday
0.02487
PKR MYR
40.215
MYR PKR
11/8/2020
Tuesday
0.02489
PKR MYR
40.174
MYR PKR
12/8/2020
Wednesday
0.02488
PKR MYR
40.197
MYR PKR
13/8/2020
Thursday
0.02488
PKR MYR
40.193
MYR PKR
14/8/2020
Friday
0.02490
PKR MYR
40.159
MYR PKR
17/8/2020
Monday
0.02502
PKR MYR
39.973
MYR PKR
18/8/2020
Tuesday
0.02493
PKR MYR
40.117
MYR PKR
19/8/2020
Wednesday
0.02482
PKR MYR
40.292
MYR PKR
20/8/2020
Thursday
0.02476
PKR MYR
40.384
MYR PKR
21/8/2020
Friday
0.02475
PKR MYR
40.402
MYR PKR
24/8/2020
Monday
0.02480
PKR MYR
40.321
MYR PKR
25/8/2020
Tuesday
0.02477
PKR MYR
40.366
MYR PKR
26/8/2020
Wednesday
0.02474
PKR MYR
40.423
MYR PKR
27/8/2020
Thursday
0.02473
PKR MYR
40.444
MYR PKR
28/8/2020
Friday
0.02493
PKR MYR
40.108
MYR PKR
31/8/2020
Monday
0.02489
PKR MYR
40.184
MYR PKR
1/9/2020
Tuesday
0.02515
PKR MYR
39.761
MYR PKR
2/9/2020
Wednesday
0.02504
PKR MYR
39.938
MYR PKR
3/9/2020
Thursday
0.02505
PKR MYR
39.918
MYR PKR
4/9/2020
Friday
0.02499
PKR MYR
40.020
MYR PKR
7/9/2020
Monday
0.02504
PKR MYR
39.932
MYR PKR
8/9/2020
Tuesday
0.02510
PKR MYR
39.843
MYR PKR
9/9/2020
Wednesday
0.02508
PKR MYR
39.877
MYR PKR
10/9/2020
Thursday
0.02509
PKR MYR
39.853
MYR PKR
11/9/2020
Friday
0.02503
PKR MYR
39.950
MYR PKR
14/9/2020
Monday
0.02500
PKR MYR
40.007
MYR PKR
15/9/2020
Tuesday
0.02493
PKR MYR
40.105
MYR PKR
16/9/2020
Wednesday
0.02486
PKR MYR
40.225
MYR PKR
17/9/2020
Thursday
0.02487
PKR MYR
40.215
MYR PKR
18/9/2020
Friday
0.02492
PKR MYR
40.123
MYR PKR
21/9/2020
Monday
0.02481
PKR MYR
40.302
MYR PKR
22/9/2020
Tuesday
0.02482
PKR MYR
40.291
MYR PKR
23/9/2020
Wednesday
0.02490
PKR MYR
40.162
MYR PKR
24/9/2020
Thursday
0.02498
PKR MYR
40.028
MYR PKR
25/9/2020
Friday
0.02515
PKR MYR
39.762
MYR PKR
28/9/2020
Monday
0.02514
PKR MYR
39.772
MYR PKR
29/9/2020
Tuesday
0.02516
PKR MYR
39.744
MYR PKR
30/9/2020
Wednesday
0.02506
PKR MYR
39.898
MYR PKR
1/10/2020
Thursday
0.02510
PKR MYR
39.839
MYR PKR
2/10/2020
Friday
0.02514
PKR MYR
39.781
MYR PKR
5/10/2020
Monday
0.02530
PKR MYR
39.530
MYR PKR
6/10/2020
Tuesday
0.02528
PKR MYR
39.562
MYR PKR
7/10/2020
Wednesday
0.02533
PKR MYR
39.473
MYR PKR
8/10/2020
Thursday
0.02536
PKR MYR
39.435
MYR PKR
9/10/2020
Friday
0.02533
PKR MYR
39.483
MYR PKR
12/10/2020
Monday
0.02527
PKR MYR
39.572
MYR PKR
13/10/2020
Tuesday
0.02531
PKR MYR
39.508
MYR PKR
14/10/2020
Wednesday
0.02537
PKR MYR
39.418
MYR PKR
15/10/2020
Thursday
0.02542
PKR MYR
39.333
MYR PKR
16/10/2020
Friday
0.02554
PKR MYR
39.157
MYR PKR
19/10/2020
Monday
0.02553
PKR MYR
39.171
MYR PKR
20/10/2020
Tuesday
0.02552
PKR MYR
39.191
MYR PKR
21/10/2020
Wednesday
0.02561
PKR MYR
39.046
MYR PKR
22/10/2020
Thursday
0.02557
PKR MYR
39.105
MYR PKR
23/10/2020
Friday
0.02562
PKR MYR
39.035
MYR PKR
26/10/2020
Monday
0.02576
PKR MYR
38.816
MYR PKR
27/10/2020
Tuesday
0.02585
PKR MYR
38.678
MYR PKR
28/10/2020
Wednesday
0.02593
PKR MYR
38.565
MYR PKR
29/10/2020
Thursday
0.02589
PKR MYR
38.627
MYR PKR
30/10/2020
Friday
0.02591
PKR MYR
38.593
MYR PKR
2/11/2020
Monday
0.02590
PKR MYR
38.606
MYR PKR
3/11/2020
Tuesday
0.02596
PKR MYR
38.521
MYR PKR
4/11/2020
Wednesday
0.02600
PKR MYR
38.469
MYR PKR
5/11/2020
Thursday
0.02609
PKR MYR
38.333
MYR PKR
6/11/2020
Friday
0.02596
PKR MYR
38.515
MYR PKR
9/11/2020
Monday
0.02594
PKR MYR
38.551
MYR PKR
10/11/2020
Tuesday
0.02585
PKR MYR
38.682
MYR PKR
11/11/2020
Wednesday
0.02596
PKR MYR
38.515
MYR PKR
12/11/2020
Thursday
0.02607
PKR MYR
38.360
MYR PKR
13/11/2020
Friday
0.02607
PKR MYR
38.357
MYR PKR
16/11/2020
Monday
0.02609
PKR MYR
38.326
MYR PKR
17/11/2020
Tuesday
0.02606
PKR MYR
38.373
MYR PKR
18/11/2020
Wednesday
0.02595
PKR MYR
38.531
MYR PKR
19/11/2020
Thursday
0.02579
PKR MYR
38.777
MYR PKR
20/11/2020
Friday
0.02558
PKR MYR
39.094
MYR PKR
23/11/2020
Monday
0.02550
PKR MYR
39.213
MYR PKR
24/11/2020
Tuesday
0.02541
PKR MYR
39.347
MYR PKR
25/11/2020
Wednesday
0.02560
PKR MYR
39.058
MYR PKR
26/11/2020
Thursday
0.02568
PKR MYR
38.948
MYR PKR
27/11/2020
Friday
0.02555
PKR MYR
39.134
MYR PKR
30/11/2020
Monday
0.02554
PKR MYR
39.157
MYR PKR
1/12/2020
Tuesday
0.02556
PKR MYR
39.126
MYR PKR
2/12/2020
Wednesday
0.02556
PKR MYR
39.131
MYR PKR
3/12/2020
Thursday
0.02550
PKR MYR
39.210
MYR PKR
4/12/2020
Friday
0.02544
PKR MYR
39.303
MYR PKR
7/12/2020
Monday
0.02537
PKR MYR
39.421
MYR PKR
8/12/2020
Tuesday
0.02543
PKR MYR
39.330
MYR PKR
9/12/2020
Wednesday
0.02539
PKR MYR
39.379
MYR PKR
10/12/2020
Thursday
0.02533
PKR MYR
39.475
MYR PKR
11/12/2020
Friday
0.02535
PKR MYR
39.449
MYR PKR
14/12/2020
Monday
0.02530
PKR MYR
39.522
MYR PKR
15/12/2020
Tuesday
0.02529
PKR MYR
39.549
MYR PKR
16/12/2020
Wednesday
0.02526
PKR MYR
39.593
MYR PKR
17/12/2020
Thursday
0.02527
PKR MYR
39.573
MYR PKR
18/12/2020
Friday
0.02523
PKR MYR
39.642
MYR PKR
21/12/2020
Monday
0.02523
PKR MYR
39.636
MYR PKR
22/12/2020
Tuesday
0.02510
PKR MYR
39.834
MYR PKR
23/12/2020
Wednesday
0.02544
PKR MYR
39.311
MYR PKR
24/12/2020
Thursday
0.02535
PKR MYR
39.449
MYR PKR
25/12/2020
Friday
0.02534
PKR MYR
39.463
MYR PKR
28/12/2020
Monday
0.02534
PKR MYR
39.463
MYR PKR
29/12/2020
Tuesday
0.02516
PKR MYR
39.738
MYR PKR
30/12/2020
Wednesday
0.02522
PKR MYR
39.649
MYR PKR
31/12/2020
Thursday
0.02514
PKR MYR
39.770
MYR PKR