Home / Pakistani Rupee / 2021 Rates

2021 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2021. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.02339 (31/12/2021) avg = 0.02547 max = 0.02716 (14/5/2021)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.02511
PKR MYR
39.826
MYR PKR
4/1/2021
Monday
0.02511
PKR MYR
39.826
MYR PKR
5/1/2021
Tuesday
0.02498
PKR MYR
40.029
MYR PKR
6/1/2021
Wednesday
0.02501
PKR MYR
39.980
MYR PKR
7/1/2021
Thursday
0.02498
PKR MYR
40.032
MYR PKR
8/1/2021
Friday
0.02515
PKR MYR
39.760
MYR PKR
11/1/2021
Monday
0.02516
PKR MYR
39.745
MYR PKR
12/1/2021
Tuesday
0.02525
PKR MYR
39.598
MYR PKR
13/1/2021
Wednesday
0.02517
PKR MYR
39.730
MYR PKR
14/1/2021
Thursday
0.02517
PKR MYR
39.730
MYR PKR
15/1/2021
Friday
0.02515
PKR MYR
39.767
MYR PKR
18/1/2021
Monday
0.02514
PKR MYR
39.774
MYR PKR
19/1/2021
Tuesday
0.02523
PKR MYR
39.641
MYR PKR
20/1/2021
Wednesday
0.02520
PKR MYR
39.685
MYR PKR
21/1/2021
Thursday
0.02518
PKR MYR
39.716
MYR PKR
22/1/2021
Friday
0.02507
PKR MYR
39.888
MYR PKR
25/1/2021
Monday
0.02515
PKR MYR
39.760
MYR PKR
26/1/2021
Tuesday
0.02514
PKR MYR
39.770
MYR PKR
27/1/2021
Wednesday
0.02518
PKR MYR
39.718
MYR PKR
28/1/2021
Thursday
0.02517
PKR MYR
39.735
MYR PKR
29/1/2021
Friday
0.02519
PKR MYR
39.698
MYR PKR
1/2/2021
Monday
0.02519
PKR MYR
39.703
MYR PKR
2/2/2021
Tuesday
0.02522
PKR MYR
39.655
MYR PKR
3/2/2021
Wednesday
0.02519
PKR MYR
39.692
MYR PKR
4/2/2021
Thursday
0.02523
PKR MYR
39.633
MYR PKR
5/2/2021
Friday
0.02541
PKR MYR
39.355
MYR PKR
8/2/2021
Monday
0.02540
PKR MYR
39.369
MYR PKR
9/2/2021
Tuesday
0.02536
PKR MYR
39.427
MYR PKR
10/2/2021
Wednesday
0.02529
PKR MYR
39.538
MYR PKR
11/2/2021
Thursday
0.02526
PKR MYR
39.589
MYR PKR
12/2/2021
Friday
0.02541
PKR MYR
39.350
MYR PKR
15/2/2021
Monday
0.02544
PKR MYR
39.307
MYR PKR
16/2/2021
Tuesday
0.02533
PKR MYR
39.478
MYR PKR
17/2/2021
Wednesday
0.02516
PKR MYR
39.752
MYR PKR
18/2/2021
Thursday
0.02524
PKR MYR
39.622
MYR PKR
19/2/2021
Friday
0.02546
PKR MYR
39.275
MYR PKR
22/2/2021
Monday
0.02540
PKR MYR
39.376
MYR PKR
23/2/2021
Tuesday
0.02542
PKR MYR
39.332
MYR PKR
24/2/2021
Wednesday
0.02543
PKR MYR
39.318
MYR PKR
25/2/2021
Thursday
0.02545
PKR MYR
39.300
MYR PKR
26/2/2021
Friday
0.02551
PKR MYR
39.194
MYR PKR
1/3/2021
Monday
0.02567
PKR MYR
38.958
MYR PKR
2/3/2021
Tuesday
0.02568
PKR MYR
38.946
MYR PKR
3/3/2021
Wednesday
0.02575
PKR MYR
38.832
MYR PKR
4/3/2021
Thursday
0.02580
PKR MYR
38.762
MYR PKR
5/3/2021
Friday
0.02595
PKR MYR
38.530
MYR PKR
8/3/2021
Monday
0.02593
PKR MYR
38.561
MYR PKR
9/3/2021
Tuesday
0.02617
PKR MYR
38.218
MYR PKR
10/3/2021
Wednesday
0.02622
PKR MYR
38.138
MYR PKR
11/3/2021
Thursday
0.02627
PKR MYR
38.065
MYR PKR
12/3/2021
Friday
0.02609
PKR MYR
38.335
MYR PKR
15/3/2021
Monday
0.02621
PKR MYR
38.158
MYR PKR
16/3/2021
Tuesday
0.02623
PKR MYR
38.120
MYR PKR
17/3/2021
Wednesday
0.02635
PKR MYR
37.951
MYR PKR
18/3/2021
Thursday
0.02622
PKR MYR
38.134
MYR PKR
19/3/2021
Friday
0.02642
PKR MYR
37.856
MYR PKR
22/3/2021
Monday
0.02639
PKR MYR
37.898
MYR PKR
23/3/2021
Tuesday
0.02648
PKR MYR
37.766
MYR PKR
24/3/2021
Wednesday
0.02642
PKR MYR
37.851
MYR PKR
25/3/2021
Thursday
0.02666
PKR MYR
37.504
MYR PKR
26/3/2021
Friday
0.02677
PKR MYR
37.351
MYR PKR
29/3/2021
Monday
0.02686
PKR MYR
37.231
MYR PKR
30/3/2021
Tuesday
0.02694
PKR MYR
37.117
MYR PKR
31/3/2021
Wednesday
0.02698
PKR MYR
37.060
MYR PKR
1/4/2021
Thursday
0.02715
PKR MYR
36.831
MYR PKR
2/4/2021
Friday
0.02714
PKR MYR
36.847
MYR PKR
5/4/2021
Monday
0.02714
PKR MYR
36.847
MYR PKR
6/4/2021
Tuesday
0.02714
PKR MYR
36.851
MYR PKR
7/4/2021
Wednesday
0.02697
PKR MYR
37.082
MYR PKR
8/4/2021
Thursday
0.02699
PKR MYR
37.052
MYR PKR
9/4/2021
Friday
0.02708
PKR MYR
36.931
MYR PKR
12/4/2021
Monday
0.02705
PKR MYR
36.965
MYR PKR
13/4/2021
Tuesday
0.02702
PKR MYR
37.006
MYR PKR
14/4/2021
Wednesday
0.02694
PKR MYR
37.126
MYR PKR
15/4/2021
Thursday
0.02695
PKR MYR
37.099
MYR PKR
16/4/2021
Friday
0.02697
PKR MYR
37.075
MYR PKR
19/4/2021
Monday
0.02693
PKR MYR
37.134
MYR PKR
20/4/2021
Tuesday
0.02699
PKR MYR
37.057
MYR PKR
21/4/2021
Wednesday
0.02695
PKR MYR
37.108
MYR PKR
22/4/2021
Thursday
0.02685
PKR MYR
37.244
MYR PKR
23/4/2021
Friday
0.02688
PKR MYR
37.202
MYR PKR
26/4/2021
Monday
0.02675
PKR MYR
37.381
MYR PKR
27/4/2021
Tuesday
0.02662
PKR MYR
37.561
MYR PKR
28/4/2021
Wednesday
0.02642
PKR MYR
37.846
MYR PKR
29/4/2021
Thursday
0.02640
PKR MYR
37.873
MYR PKR
30/4/2021
Friday
0.02673
PKR MYR
37.414
MYR PKR
3/5/2021
Monday
0.02674
PKR MYR
37.395
MYR PKR
4/5/2021
Tuesday
0.02678
PKR MYR
37.346
MYR PKR
5/5/2021
Wednesday
0.02700
PKR MYR
37.036
MYR PKR
6/5/2021
Thursday
0.02694
PKR MYR
37.118
MYR PKR
7/5/2021
Friday
0.02683
PKR MYR
37.268
MYR PKR
10/5/2021
Monday
0.02704
PKR MYR
36.984
MYR PKR
11/5/2021
Tuesday
0.02701
PKR MYR
37.029
MYR PKR
12/5/2021
Wednesday
0.02704
PKR MYR
36.984
MYR PKR
13/5/2021
Thursday
0.02714
PKR MYR
36.847
MYR PKR
14/5/2021
Friday
0.02716
PKR MYR
36.822
MYR PKR
17/5/2021
Monday
0.02711
PKR MYR
36.893
MYR PKR
18/5/2021
Tuesday
0.02706
PKR MYR
36.958
MYR PKR
19/5/2021
Wednesday
0.02694
PKR MYR
37.113
MYR PKR
20/5/2021
Thursday
0.02710
PKR MYR
36.894
MYR PKR
21/5/2021
Friday
0.02695
PKR MYR
37.107
MYR PKR
24/5/2021
Monday
0.02698
PKR MYR
37.058
MYR PKR
25/5/2021
Tuesday
0.02693
PKR MYR
37.137
MYR PKR
26/5/2021
Wednesday
0.02671
PKR MYR
37.446
MYR PKR
27/5/2021
Thursday
0.02669
PKR MYR
37.468
MYR PKR
28/5/2021
Friday
0.02666
PKR MYR
37.503
MYR PKR
31/5/2021
Monday
0.02663
PKR MYR
37.549
MYR PKR
1/6/2021
Tuesday
0.02676
PKR MYR
37.374
MYR PKR
2/6/2021
Wednesday
0.02659
PKR MYR
37.604
MYR PKR
3/6/2021
Thursday
0.02657
PKR MYR
37.631
MYR PKR
4/6/2021
Friday
0.02655
PKR MYR
37.669
MYR PKR
7/6/2021
Monday
0.02658
PKR MYR
37.617
MYR PKR
8/6/2021
Tuesday
0.02668
PKR MYR
37.480
MYR PKR
9/6/2021
Wednesday
0.02645
PKR MYR
37.801
MYR PKR
10/6/2021
Thursday
0.02644
PKR MYR
37.825
MYR PKR
11/6/2021
Friday
0.02641
PKR MYR
37.867
MYR PKR
14/6/2021
Monday
0.02635
PKR MYR
37.944
MYR PKR
15/6/2021
Tuesday
0.02640
PKR MYR
37.882
MYR PKR
16/6/2021
Wednesday
0.02643
PKR MYR
37.834
MYR PKR
17/6/2021
Thursday
0.02620
PKR MYR
38.162
MYR PKR
18/6/2021
Friday
0.02637
PKR MYR
37.923
MYR PKR
21/6/2021
Monday
0.02631
PKR MYR
38.013
MYR PKR
22/6/2021
Tuesday
0.02631
PKR MYR
38.007
MYR PKR
23/6/2021
Wednesday
0.02636
PKR MYR
37.937
MYR PKR
24/6/2021
Thursday
0.02630
PKR MYR
38.017
MYR PKR
25/6/2021
Friday
0.02636
PKR MYR
37.933
MYR PKR
28/6/2021
Monday
0.02634
PKR MYR
37.967
MYR PKR
29/6/2021
Tuesday
0.02623
PKR MYR
38.123
MYR PKR
30/6/2021
Wednesday
0.02620
PKR MYR
38.164
MYR PKR
1/7/2021
Thursday
0.02633
PKR MYR
37.973
MYR PKR
2/7/2021
Friday
0.02633
PKR MYR
37.973
MYR PKR
5/7/2021
Monday
0.02645
PKR MYR
37.801
MYR PKR
6/7/2021
Tuesday
0.02630
PKR MYR
38.029
MYR PKR
7/7/2021
Wednesday
0.02612
PKR MYR
38.287
MYR PKR
8/7/2021
Thursday
0.02615
PKR MYR
38.237
MYR PKR
9/7/2021
Friday
0.02620
PKR MYR
38.164
MYR PKR
12/7/2021
Monday
0.02626
PKR MYR
38.087
MYR PKR
13/7/2021
Tuesday
0.02625
PKR MYR
38.100
MYR PKR
14/7/2021
Wednesday
0.02642
PKR MYR
37.856
MYR PKR
15/7/2021
Thursday
0.02634
PKR MYR
37.968
MYR PKR
16/7/2021
Friday
0.02636
PKR MYR
37.943
MYR PKR
19/7/2021
Monday
0.02639
PKR MYR
37.890
MYR PKR
20/7/2021
Tuesday
0.02626
PKR MYR
38.074
MYR PKR
21/7/2021
Wednesday
0.02626
PKR MYR
38.075
MYR PKR
22/7/2021
Thursday
0.02631
PKR MYR
38.003
MYR PKR
23/7/2021
Friday
0.02625
PKR MYR
38.089
MYR PKR
26/7/2021
Monday
0.02628
PKR MYR
38.056
MYR PKR
27/7/2021
Tuesday
0.02619
PKR MYR
38.186
MYR PKR
28/7/2021
Wednesday
0.02611
PKR MYR
38.294
MYR PKR
29/7/2021
Thursday
0.02610
PKR MYR
38.311
MYR PKR
30/7/2021
Friday
0.02612
PKR MYR
38.279
MYR PKR
2/8/2021
Monday
0.02595
PKR MYR
38.534
MYR PKR
3/8/2021
Tuesday
0.02585
PKR MYR
38.688
MYR PKR
4/8/2021
Wednesday
0.02567
PKR MYR
38.960
MYR PKR
5/8/2021
Thursday
0.02573
PKR MYR
38.872
MYR PKR
6/8/2021
Friday
0.02568
PKR MYR
38.934
MYR PKR
9/8/2021
Monday
0.02570
PKR MYR
38.912
MYR PKR
10/8/2021
Tuesday
0.02572
PKR MYR
38.876
MYR PKR
11/8/2021
Wednesday
0.02573
PKR MYR
38.860
MYR PKR
12/8/2021
Thursday
0.02592
PKR MYR
38.573
MYR PKR
13/8/2021
Friday
0.02574
PKR MYR
38.847
MYR PKR
16/8/2021
Monday
0.02577
PKR MYR
38.810
MYR PKR
17/8/2021
Tuesday
0.02575
PKR MYR
38.831
MYR PKR
18/8/2021
Wednesday
0.02576
PKR MYR
38.815
MYR PKR
19/8/2021
Thursday
0.02579
PKR MYR
38.768
MYR PKR
20/8/2021
Friday
0.02580
PKR MYR
38.762
MYR PKR
23/8/2021
Monday
0.02576
PKR MYR
38.826
MYR PKR
24/8/2021
Tuesday
0.02571
PKR MYR
38.900
MYR PKR
25/8/2021
Wednesday
0.02550
PKR MYR
39.214
MYR PKR
26/8/2021
Thursday
0.02538
PKR MYR
39.407
MYR PKR
27/8/2021
Friday
0.02516
PKR MYR
39.750
MYR PKR
30/8/2021
Monday
0.02515
PKR MYR
39.762
MYR PKR
31/8/2021
Tuesday
0.02494
PKR MYR
40.093
MYR PKR
1/9/2021
Wednesday
0.02491
PKR MYR
40.137
MYR PKR
2/9/2021
Thursday
0.02485
PKR MYR
40.236
MYR PKR
3/9/2021
Friday
0.02486
PKR MYR
40.229
MYR PKR
6/9/2021
Monday
0.02479
PKR MYR
40.331
MYR PKR
7/9/2021
Tuesday
0.02482
PKR MYR
40.285
MYR PKR
8/9/2021
Wednesday
0.02474
PKR MYR
40.421
MYR PKR
9/9/2021
Thursday
0.02476
PKR MYR
40.387
MYR PKR
10/9/2021
Friday
0.02469
PKR MYR
40.499
MYR PKR
13/9/2021
Monday
0.02459
PKR MYR
40.663
MYR PKR
14/9/2021
Tuesday
0.02467
PKR MYR
40.535
MYR PKR
15/9/2021
Wednesday
0.02467
PKR MYR
40.529
MYR PKR
16/9/2021
Thursday
0.02455
PKR MYR
40.730
MYR PKR
17/9/2021
Friday
0.02476
PKR MYR
40.386
MYR PKR
20/9/2021
Monday
0.02487
PKR MYR
40.214
MYR PKR
21/9/2021
Tuesday
0.02478
PKR MYR
40.362
MYR PKR
22/9/2021
Wednesday
0.02474
PKR MYR
40.425
MYR PKR
23/9/2021
Thursday
0.02477
PKR MYR
40.370
MYR PKR
24/9/2021
Friday
0.02471
PKR MYR
40.471
MYR PKR
27/9/2021
Monday
0.02473
PKR MYR
40.443
MYR PKR
28/9/2021
Tuesday
0.02468
PKR MYR
40.520
MYR PKR
29/9/2021
Wednesday
0.02455
PKR MYR
40.740
MYR PKR
30/9/2021
Thursday
0.02449
PKR MYR
40.832
MYR PKR
1/10/2021
Friday
0.02449
PKR MYR
40.838
MYR PKR
4/10/2021
Monday
0.02448
PKR MYR
40.854
MYR PKR
5/10/2021
Tuesday
0.02441
PKR MYR
40.970
MYR PKR
6/10/2021
Wednesday
0.02443
PKR MYR
40.932
MYR PKR
7/10/2021
Thursday
0.02445
PKR MYR
40.903
MYR PKR
8/10/2021
Friday
0.02444
PKR MYR
40.916
MYR PKR
11/10/2021
Monday
0.02445
PKR MYR
40.904
MYR PKR
12/10/2021
Tuesday
0.02438
PKR MYR
41.025
MYR PKR
13/10/2021
Wednesday
0.02432
PKR MYR
41.113
MYR PKR
14/10/2021
Thursday
0.02435
PKR MYR
41.071
MYR PKR
15/10/2021
Friday
0.02425
PKR MYR
41.232
MYR PKR
18/10/2021
Monday
0.02427
PKR MYR
41.199
MYR PKR
19/10/2021
Tuesday
0.02418
PKR MYR
41.352
MYR PKR
20/10/2021
Wednesday
0.02417
PKR MYR
41.381
MYR PKR
21/10/2021
Thursday
0.02398
PKR MYR
41.695
MYR PKR
22/10/2021
Friday
0.02395
PKR MYR
41.753
MYR PKR
25/10/2021
Monday
0.02379
PKR MYR
42.042
MYR PKR
26/10/2021
Tuesday
0.02378
PKR MYR
42.046
MYR PKR
27/10/2021
Wednesday
0.02365
PKR MYR
42.277
MYR PKR
28/10/2021
Thursday
0.02398
PKR MYR
41.700
MYR PKR
29/10/2021
Friday
0.02421
PKR MYR
41.313
MYR PKR
1/11/2021
Monday
0.02422
PKR MYR
41.284
MYR PKR
2/11/2021
Tuesday
0.02414
PKR MYR
41.420
MYR PKR
3/11/2021
Wednesday
0.02439
PKR MYR
40.998
MYR PKR
4/11/2021
Thursday
0.02451
PKR MYR
40.797
MYR PKR
5/11/2021
Friday
0.02443
PKR MYR
40.927
MYR PKR
8/11/2021
Monday
0.02447
PKR MYR
40.859
MYR PKR
9/11/2021
Tuesday
0.02438
PKR MYR
41.019
MYR PKR
10/11/2021
Wednesday
0.02422
PKR MYR
41.282
MYR PKR
11/11/2021
Thursday
0.02407
PKR MYR
41.549
MYR PKR
12/11/2021
Friday
0.02399
PKR MYR
41.686
MYR PKR
15/11/2021
Monday
0.02370
PKR MYR
42.187
MYR PKR
16/11/2021
Tuesday
0.02397
PKR MYR
41.713
MYR PKR
17/11/2021
Wednesday
0.02397
PKR MYR
41.721
MYR PKR
18/11/2021
Thursday
0.02394
PKR MYR
41.771
MYR PKR
19/11/2021
Friday
0.02401
PKR MYR
41.655
MYR PKR
22/11/2021
Monday
0.02389
PKR MYR
41.867
MYR PKR
23/11/2021
Tuesday
0.02388
PKR MYR
41.883
MYR PKR
24/11/2021
Wednesday
0.02396
PKR MYR
41.741
MYR PKR
25/11/2021
Thursday
0.02411
PKR MYR
41.481
MYR PKR
26/11/2021
Friday
0.02411
PKR MYR
41.482
MYR PKR
29/11/2021
Monday
0.02400
PKR MYR
41.673
MYR PKR
30/11/2021
Tuesday
0.02403
PKR MYR
41.612
MYR PKR
1/12/2021
Wednesday
0.02399
PKR MYR
41.682
MYR PKR
2/12/2021
Thursday
0.02407
PKR MYR
41.540
MYR PKR
3/12/2021
Friday
0.02397
PKR MYR
41.726
MYR PKR
6/12/2021
Monday
0.02394
PKR MYR
41.767
MYR PKR
7/12/2021
Tuesday
0.02398
PKR MYR
41.705
MYR PKR
8/12/2021
Wednesday
0.02394
PKR MYR
41.775
MYR PKR
9/12/2021
Thursday
0.02378
PKR MYR
42.048
MYR PKR
10/12/2021
Friday
0.02375
PKR MYR
42.113
MYR PKR
13/12/2021
Monday
0.02371
PKR MYR
42.185
MYR PKR
14/12/2021
Tuesday
0.02374
PKR MYR
42.129
MYR PKR
15/12/2021
Wednesday
0.02376
PKR MYR
42.096
MYR PKR
16/12/2021
Thursday
0.02374
PKR MYR
42.116
MYR PKR
17/12/2021
Friday
0.02361
PKR MYR
42.364
MYR PKR
20/12/2021
Monday
0.02368
PKR MYR
42.233
MYR PKR
21/12/2021
Tuesday
0.02371
PKR MYR
42.170
MYR PKR
22/12/2021
Wednesday
0.02364
PKR MYR
42.295
MYR PKR
23/12/2021
Thursday
0.02360
PKR MYR
42.374
MYR PKR
24/12/2021
Friday
0.02358
PKR MYR
42.411
MYR PKR
27/12/2021
Monday
0.02350
PKR MYR
42.545
MYR PKR
28/12/2021
Tuesday
0.02343
PKR MYR
42.672
MYR PKR
29/12/2021
Wednesday
0.02341
PKR MYR
42.710
MYR PKR
30/12/2021
Thursday
0.02342
PKR MYR
42.699
MYR PKR
31/12/2021
Friday
0.02339
PKR MYR
42.758
MYR PKR