Home / Pakistani Rupee / 2019 Rates

2019 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2019. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.02534 (27/6/2019) avg = 0.02763 max = 0.02976 (4/1/2019)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.02956
PKR MYR
33.829
MYR PKR
2/1/2019
Wednesday
0.02959
PKR MYR
33.801
MYR PKR
3/1/2019
Thursday
0.02962
PKR MYR
33.764
MYR PKR
4/1/2019
Friday
0.02976
PKR MYR
33.603
MYR PKR
7/1/2019
Monday
0.02945
PKR MYR
33.952
MYR PKR
8/1/2019
Tuesday
0.02942
PKR MYR
33.989
MYR PKR
9/1/2019
Wednesday
0.02939
PKR MYR
34.026
MYR PKR
10/1/2019
Thursday
0.02929
PKR MYR
34.140
MYR PKR
11/1/2019
Friday
0.02926
PKR MYR
34.178
MYR PKR
14/1/2019
Monday
0.02932
PKR MYR
34.112
MYR PKR
15/1/2019
Tuesday
0.02933
PKR MYR
34.092
MYR PKR
16/1/2019
Wednesday
0.02938
PKR MYR
34.035
MYR PKR
17/1/2019
Thursday
0.02940
PKR MYR
34.009
MYR PKR
18/1/2019
Friday
0.02965
PKR MYR
33.723
MYR PKR
21/1/2019
Monday
0.02941
PKR MYR
34.006
MYR PKR
22/1/2019
Tuesday
0.02956
PKR MYR
33.828
MYR PKR
23/1/2019
Wednesday
0.02969
PKR MYR
33.682
MYR PKR
24/1/2019
Thursday
0.02962
PKR MYR
33.764
MYR PKR
25/1/2019
Friday
0.02951
PKR MYR
33.884
MYR PKR
28/1/2019
Monday
0.02942
PKR MYR
33.996
MYR PKR
29/1/2019
Tuesday
0.02940
PKR MYR
34.016
MYR PKR
30/1/2019
Wednesday
0.02938
PKR MYR
34.035
MYR PKR
31/1/2019
Thursday
0.02932
PKR MYR
34.103
MYR PKR
1/2/2019
Friday
0.02930
PKR MYR
34.131
MYR PKR
4/2/2019
Monday
0.02932
PKR MYR
34.112
MYR PKR
5/2/2019
Tuesday
0.02925
PKR MYR
34.187
MYR PKR
6/2/2019
Wednesday
0.02929
PKR MYR
34.138
MYR PKR
7/2/2019
Thursday
0.02919
PKR MYR
34.254
MYR PKR
8/2/2019
Friday
0.02915
PKR MYR
34.307
MYR PKR
11/2/2019
Monday
0.02912
PKR MYR
34.345
MYR PKR
12/2/2019
Tuesday
0.02915
PKR MYR
34.300
MYR PKR
13/2/2019
Wednesday
0.02907
PKR MYR
34.396
MYR PKR
14/2/2019
Thursday
0.02912
PKR MYR
34.345
MYR PKR
15/2/2019
Friday
0.02917
PKR MYR
34.286
MYR PKR
18/2/2019
Monday
0.02921
PKR MYR
34.239
MYR PKR
19/2/2019
Tuesday
0.02919
PKR MYR
34.258
MYR PKR
20/2/2019
Wednesday
0.02908
PKR MYR
34.387
MYR PKR
21/2/2019
Thursday
0.02918
PKR MYR
34.273
MYR PKR
22/2/2019
Friday
0.02918
PKR MYR
34.274
MYR PKR
25/2/2019
Monday
0.02936
PKR MYR
34.058
MYR PKR
26/2/2019
Tuesday
0.02908
PKR MYR
34.390
MYR PKR
27/2/2019
Wednesday
0.02942
PKR MYR
33.988
MYR PKR
28/2/2019
Thursday
0.02957
PKR MYR
33.814
MYR PKR
1/3/2019
Friday
0.02916
PKR MYR
34.288
MYR PKR
4/3/2019
Monday
0.02916
PKR MYR
34.290
MYR PKR
5/3/2019
Tuesday
0.02916
PKR MYR
34.291
MYR PKR
6/3/2019
Wednesday
0.02926
PKR MYR
34.181
MYR PKR
7/3/2019
Thursday
0.02924
PKR MYR
34.205
MYR PKR
8/3/2019
Friday
0.02927
PKR MYR
34.164
MYR PKR
11/3/2019
Monday
0.02969
PKR MYR
33.681
MYR PKR
12/3/2019
Tuesday
0.02921
PKR MYR
34.231
MYR PKR
13/3/2019
Wednesday
0.02924
PKR MYR
34.202
MYR PKR
14/3/2019
Thursday
0.02924
PKR MYR
34.195
MYR PKR
15/3/2019
Friday
0.02922
PKR MYR
34.219
MYR PKR
18/3/2019
Monday
0.02911
PKR MYR
34.347
MYR PKR
19/3/2019
Tuesday
0.02909
PKR MYR
34.374
MYR PKR
20/3/2019
Wednesday
0.02917
PKR MYR
34.276
MYR PKR
21/3/2019
Thursday
0.02892
PKR MYR
34.583
MYR PKR
22/3/2019
Friday
0.02897
PKR MYR
34.515
MYR PKR
25/3/2019
Monday
0.02894
PKR MYR
34.550
MYR PKR
26/3/2019
Tuesday
0.02896
PKR MYR
34.530
MYR PKR
27/3/2019
Wednesday
0.02899
PKR MYR
34.496
MYR PKR
28/3/2019
Thursday
0.02900
PKR MYR
34.480
MYR PKR
29/3/2019
Friday
0.02898
PKR MYR
34.504
MYR PKR
1/4/2019
Monday
0.02897
PKR MYR
34.524
MYR PKR
2/4/2019
Tuesday
0.02895
PKR MYR
34.540
MYR PKR
3/4/2019
Wednesday
0.02881
PKR MYR
34.713
MYR PKR
4/4/2019
Thursday
0.02880
PKR MYR
34.724
MYR PKR
5/4/2019
Friday
0.02890
PKR MYR
34.602
MYR PKR
8/4/2019
Monday
0.02894
PKR MYR
34.554
MYR PKR
9/4/2019
Tuesday
0.02891
PKR MYR
34.587
MYR PKR
10/4/2019
Wednesday
0.02901
PKR MYR
34.473
MYR PKR
11/4/2019
Thursday
0.02906
PKR MYR
34.414
MYR PKR
12/4/2019
Friday
0.02906
PKR MYR
34.416
MYR PKR
15/4/2019
Monday
0.02904
PKR MYR
34.435
MYR PKR
16/4/2019
Tuesday
0.02920
PKR MYR
34.245
MYR PKR
17/4/2019
Wednesday
0.02921
PKR MYR
34.238
MYR PKR
18/4/2019
Thursday
0.02941
PKR MYR
34.000
MYR PKR
19/4/2019
Friday
0.02924
PKR MYR
34.198
MYR PKR
22/4/2019
Monday
0.02921
PKR MYR
34.238
MYR PKR
23/4/2019
Tuesday
0.02914
PKR MYR
34.319
MYR PKR
24/4/2019
Wednesday
0.02914
PKR MYR
34.322
MYR PKR
25/4/2019
Thursday
0.02921
PKR MYR
34.239
MYR PKR
26/4/2019
Friday
0.02920
PKR MYR
34.244
MYR PKR
29/4/2019
Monday
0.02919
PKR MYR
34.257
MYR PKR
30/4/2019
Tuesday
0.02917
PKR MYR
34.278
MYR PKR
1/5/2019
Wednesday
0.02919
PKR MYR
34.257
MYR PKR
2/5/2019
Thursday
0.02920
PKR MYR
34.250
MYR PKR
3/5/2019
Friday
0.02924
PKR MYR
34.198
MYR PKR
6/5/2019
Monday
0.02929
PKR MYR
34.136
MYR PKR
7/5/2019
Tuesday
0.02933
PKR MYR
34.090
MYR PKR
8/5/2019
Wednesday
0.02932
PKR MYR
34.110
MYR PKR
9/5/2019
Thursday
0.02935
PKR MYR
34.077
MYR PKR
10/5/2019
Friday
0.02936
PKR MYR
34.059
MYR PKR
13/5/2019
Monday
0.02944
PKR MYR
33.963
MYR PKR
14/5/2019
Tuesday
0.02944
PKR MYR
33.971
MYR PKR
15/5/2019
Wednesday
0.02949
PKR MYR
33.907
MYR PKR
16/5/2019
Thursday
0.02871
PKR MYR
34.832
MYR PKR
17/5/2019
Friday
0.02818
PKR MYR
35.484
MYR PKR
20/5/2019
Monday
0.02849
PKR MYR
35.096
MYR PKR
21/5/2019
Tuesday
0.02750
PKR MYR
36.370
MYR PKR
22/5/2019
Wednesday
0.02752
PKR MYR
36.333
MYR PKR
23/5/2019
Thursday
0.02760
PKR MYR
36.231
MYR PKR
24/5/2019
Friday
0.02757
PKR MYR
36.269
MYR PKR
27/5/2019
Monday
0.02775
PKR MYR
36.034
MYR PKR
28/5/2019
Tuesday
0.02765
PKR MYR
36.166
MYR PKR
29/5/2019
Wednesday
0.02782
PKR MYR
35.942
MYR PKR
30/5/2019
Thursday
0.02785
PKR MYR
35.908
MYR PKR
31/5/2019
Friday
0.02854
PKR MYR
35.039
MYR PKR
3/6/2019
Monday
0.02846
PKR MYR
35.133
MYR PKR
4/6/2019
Tuesday
0.02840
PKR MYR
35.216
MYR PKR
5/6/2019
Wednesday
0.02825
PKR MYR
35.393
MYR PKR
6/6/2019
Thursday
0.02826
PKR MYR
35.383
MYR PKR
7/6/2019
Friday
0.02831
PKR MYR
35.329
MYR PKR
10/6/2019
Monday
0.02765
PKR MYR
36.163
MYR PKR
11/6/2019
Tuesday
0.02745
PKR MYR
36.432
MYR PKR
12/6/2019
Wednesday
0.02738
PKR MYR
36.524
MYR PKR
13/6/2019
Thursday
0.02720
PKR MYR
36.760
MYR PKR
14/6/2019
Friday
0.02673
PKR MYR
37.417
MYR PKR
17/6/2019
Monday
0.02658
PKR MYR
37.622
MYR PKR
18/6/2019
Tuesday
0.02673
PKR MYR
37.411
MYR PKR
19/6/2019
Wednesday
0.02658
PKR MYR
37.620
MYR PKR
20/6/2019
Thursday
0.02638
PKR MYR
37.903
MYR PKR
21/6/2019
Friday
0.02633
PKR MYR
37.984
MYR PKR
23/6/2019
Sunday
0.02637
PKR MYR
37.924
MYR PKR
24/6/2019
Monday
0.02634
PKR MYR
37.961
MYR PKR
25/6/2019
Tuesday
0.02629
PKR MYR
38.033
MYR PKR
26/6/2019
Wednesday
0.02636
PKR MYR
37.934
MYR PKR
27/6/2019
Thursday
0.02534
PKR MYR
39.464
MYR PKR
28/6/2019
Friday
0.02535
PKR MYR
39.447
MYR PKR
1/7/2019
Monday
0.02572
PKR MYR
38.875
MYR PKR
3/7/2019
Wednesday
0.02660
PKR MYR
37.595
MYR PKR
4/7/2019
Thursday
0.02614
PKR MYR
38.249
MYR PKR
5/7/2019
Friday
0.02609
PKR MYR
38.323
MYR PKR
8/7/2019
Monday
0.02611
PKR MYR
38.303
MYR PKR
9/7/2019
Tuesday
0.02612
PKR MYR
38.281
MYR PKR
10/7/2019
Wednesday
0.02614
PKR MYR
38.262
MYR PKR
11/7/2019
Thursday
0.02613
PKR MYR
38.269
MYR PKR
12/7/2019
Friday
0.02592
PKR MYR
38.585
MYR PKR
15/7/2019
Monday
0.02585
PKR MYR
38.689
MYR PKR
16/7/2019
Tuesday
0.02574
PKR MYR
38.845
MYR PKR
17/7/2019
Wednesday
0.02581
PKR MYR
38.747
MYR PKR
18/7/2019
Thursday
0.02570
PKR MYR
38.914
MYR PKR
19/7/2019
Friday
0.02567
PKR MYR
38.958
MYR PKR
22/7/2019
Monday
0.02568
PKR MYR
38.939
MYR PKR
23/7/2019
Tuesday
0.02575
PKR MYR
38.837
MYR PKR
24/7/2019
Wednesday
0.02557
PKR MYR
39.112
MYR PKR
25/7/2019
Thursday
0.02553
PKR MYR
39.163
MYR PKR
26/7/2019
Friday
0.02553
PKR MYR
39.166
MYR PKR
29/7/2019
Monday
0.02558
PKR MYR
39.099
MYR PKR
30/7/2019
Tuesday
0.02563
PKR MYR
39.013
MYR PKR
31/7/2019
Wednesday
0.02568
PKR MYR
38.935
MYR PKR
1/8/2019
Thursday
0.02581
PKR MYR
38.741
MYR PKR
2/8/2019
Friday
0.02587
PKR MYR
38.662
MYR PKR
5/8/2019
Monday
0.02618
PKR MYR
38.193
MYR PKR
6/8/2019
Tuesday
0.02616
PKR MYR
38.222
MYR PKR
7/8/2019
Wednesday
0.02615
PKR MYR
38.235
MYR PKR
8/8/2019
Thursday
0.02613
PKR MYR
38.266
MYR PKR
9/8/2019
Friday
0.02649
PKR MYR
37.751
MYR PKR
12/8/2019
Monday
0.02652
PKR MYR
37.710
MYR PKR
13/8/2019
Tuesday
0.02624
PKR MYR
38.107
MYR PKR
14/8/2019
Wednesday
0.02605
PKR MYR
38.388
MYR PKR
15/8/2019
Thursday
0.02613
PKR MYR
38.276
MYR PKR
16/8/2019
Friday
0.02644
PKR MYR
37.823
MYR PKR
19/8/2019
Monday
0.02631
PKR MYR
38.008
MYR PKR
20/8/2019
Tuesday
0.02610
PKR MYR
38.310
MYR PKR
21/8/2019
Wednesday
0.02609
PKR MYR
38.326
MYR PKR
22/8/2019
Thursday
0.02616
PKR MYR
38.228
MYR PKR
23/8/2019
Friday
0.02670
PKR MYR
37.452
MYR PKR
26/8/2019
Monday
0.02634
PKR MYR
37.964
MYR PKR
27/8/2019
Tuesday
0.02635
PKR MYR
37.950
MYR PKR
28/8/2019
Wednesday
0.02643
PKR MYR
37.839
MYR PKR
29/8/2019
Thursday
0.02685
PKR MYR
37.239
MYR PKR
30/8/2019
Friday
0.02672
PKR MYR
37.431
MYR PKR
2/9/2019
Monday
0.02699
PKR MYR
37.050
MYR PKR
3/9/2019
Tuesday
0.02689
PKR MYR
37.188
MYR PKR
4/9/2019
Wednesday
0.02683
PKR MYR
37.271
MYR PKR
5/9/2019
Thursday
0.02678
PKR MYR
37.341
MYR PKR
6/9/2019
Friday
0.02656
PKR MYR
37.646
MYR PKR
9/9/2019
Monday
0.02661
PKR MYR
37.586
MYR PKR
10/9/2019
Tuesday
0.02666
PKR MYR
37.508
MYR PKR
11/9/2019
Wednesday
0.02668
PKR MYR
37.483
MYR PKR
12/9/2019
Thursday
0.02662
PKR MYR
37.560
MYR PKR
13/9/2019
Friday
0.02664
PKR MYR
37.541
MYR PKR
16/9/2019
Monday
0.02654
PKR MYR
37.684
MYR PKR
17/9/2019
Tuesday
0.02686
PKR MYR
37.226
MYR PKR
18/9/2019
Wednesday
0.02684
PKR MYR
37.256
MYR PKR
19/9/2019
Thursday
0.02676
PKR MYR
37.370
MYR PKR
20/9/2019
Friday
0.02653
PKR MYR
37.694
MYR PKR
23/9/2019
Monday
0.02653
PKR MYR
37.699
MYR PKR
24/9/2019
Tuesday
0.02665
PKR MYR
37.522
MYR PKR
25/9/2019
Wednesday
0.02683
PKR MYR
37.277
MYR PKR
26/9/2019
Thursday
0.02685
PKR MYR
37.250
MYR PKR
27/9/2019
Friday
0.02673
PKR MYR
37.412
MYR PKR
30/9/2019
Monday
0.02668
PKR MYR
37.475
MYR PKR
1/10/2019
Tuesday
0.02666
PKR MYR
37.509
MYR PKR
2/10/2019
Wednesday
0.02675
PKR MYR
37.388
MYR PKR
3/10/2019
Thursday
0.02673
PKR MYR
37.406
MYR PKR
4/10/2019
Friday
0.02671
PKR MYR
37.434
MYR PKR
7/10/2019
Monday
0.02666
PKR MYR
37.505
MYR PKR
8/10/2019
Tuesday
0.02671
PKR MYR
37.437
MYR PKR
9/10/2019
Wednesday
0.02672
PKR MYR
37.425
MYR PKR
10/10/2019
Thursday
0.02675
PKR MYR
37.389
MYR PKR
11/10/2019
Friday
0.02672
PKR MYR
37.424
MYR PKR
14/10/2019
Monday
0.02668
PKR MYR
37.474
MYR PKR
15/10/2019
Tuesday
0.02671
PKR MYR
37.435
MYR PKR
16/10/2019
Wednesday
0.02677
PKR MYR
37.352
MYR PKR
17/10/2019
Thursday
0.02672
PKR MYR
37.424
MYR PKR
18/10/2019
Friday
0.02672
PKR MYR
37.424
MYR PKR
21/10/2019
Monday
0.02680
PKR MYR
37.314
MYR PKR
22/10/2019
Tuesday
0.02673
PKR MYR
37.413
MYR PKR
23/10/2019
Wednesday
0.02677
PKR MYR
37.351
MYR PKR
24/10/2019
Thursday
0.02677
PKR MYR
37.351
MYR PKR
25/10/2019
Friday
0.02676
PKR MYR
37.369
MYR PKR
28/10/2019
Monday
0.02676
PKR MYR
37.369
MYR PKR
29/10/2019
Tuesday
0.02699
PKR MYR
37.051
MYR PKR
30/10/2019
Wednesday
0.02688
PKR MYR
37.197
MYR PKR
31/10/2019
Thursday
0.02688
PKR MYR
37.197
MYR PKR
1/11/2019
Friday
0.02690
PKR MYR
37.179
MYR PKR
4/11/2019
Monday
0.02688
PKR MYR
37.208
MYR PKR
5/11/2019
Tuesday
0.02667
PKR MYR
37.489
MYR PKR
6/11/2019
Wednesday
0.02643
PKR MYR
37.834
MYR PKR
7/11/2019
Thursday
0.02647
PKR MYR
37.780
MYR PKR
8/11/2019
Friday
0.02638
PKR MYR
37.900
MYR PKR
11/11/2019
Monday
0.02646
PKR MYR
37.798
MYR PKR
12/11/2019
Tuesday
0.02652
PKR MYR
37.710
MYR PKR
13/11/2019
Wednesday
0.02652
PKR MYR
37.704
MYR PKR
14/11/2019
Thursday
0.02659
PKR MYR
37.613
MYR PKR
15/11/2019
Friday
0.02662
PKR MYR
37.570
MYR PKR
18/11/2019
Monday
0.02674
PKR MYR
37.395
MYR PKR
19/11/2019
Tuesday
0.02661
PKR MYR
37.582
MYR PKR
20/11/2019
Wednesday
0.02662
PKR MYR
37.565
MYR PKR
21/11/2019
Thursday
0.02667
PKR MYR
37.493
MYR PKR
22/11/2019
Friday
0.02685
PKR MYR
37.248
MYR PKR
25/11/2019
Monday
0.02686
PKR MYR
37.227
MYR PKR
26/11/2019
Tuesday
0.02675
PKR MYR
37.382
MYR PKR
27/11/2019
Wednesday
0.02693
PKR MYR
37.140
MYR PKR
28/11/2019
Thursday
0.02687
PKR MYR
37.214
MYR PKR
29/11/2019
Friday
0.02688
PKR MYR
37.200
MYR PKR
2/12/2019
Monday
0.02690
PKR MYR
37.171
MYR PKR
3/12/2019
Tuesday
0.02692
PKR MYR
37.143
MYR PKR
4/12/2019
Wednesday
0.02690
PKR MYR
37.175
MYR PKR
5/12/2019
Thursday
0.02692
PKR MYR
37.150
MYR PKR
6/12/2019
Friday
0.02688
PKR MYR
37.198
MYR PKR
9/12/2019
Monday
0.02684
PKR MYR
37.258
MYR PKR
10/12/2019
Tuesday
0.02684
PKR MYR
37.258
MYR PKR
11/12/2019
Wednesday
0.02687
PKR MYR
37.209
MYR PKR
12/12/2019
Thursday
0.02686
PKR MYR
37.225
MYR PKR
13/12/2019
Friday
0.02684
PKR MYR
37.253
MYR PKR
16/12/2019
Monday
0.02667
PKR MYR
37.499
MYR PKR
17/12/2019
Tuesday
0.02671
PKR MYR
37.435
MYR PKR
18/12/2019
Wednesday
0.02674
PKR MYR
37.394
MYR PKR
19/12/2019
Thursday
0.02672
PKR MYR
37.430
MYR PKR
20/12/2019
Friday
0.02673
PKR MYR
37.408
MYR PKR
23/12/2019
Monday
0.02683
PKR MYR
37.275
MYR PKR
24/12/2019
Tuesday
0.02674
PKR MYR
37.401
MYR PKR
25/12/2019
Wednesday
0.02670
PKR MYR
37.451
MYR PKR
26/12/2019
Thursday
0.02670
PKR MYR
37.451
MYR PKR
27/12/2019
Friday
0.02670
PKR MYR
37.451
MYR PKR
30/12/2019
Monday
0.02665
PKR MYR
37.527
MYR PKR
31/12/2019
Tuesday
0.02651
PKR MYR
37.715
MYR PKR