2023 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2023. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.01511 (4/9/2023) avg = 0.01639 max = 0.01949 (9/1/2023)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2023.
Monday
0.01948
PKR MYR
51.342
MYR PKR
Tuesday
0.01939
PKR MYR
51.574
MYR PKR
Wednesday
0.01947
PKR MYR
51.363
MYR PKR
Thursday
0.01938
PKR MYR
51.604
MYR PKR
Friday
0.01939
PKR MYR
51.578
MYR PKR
Monday
0.01949
PKR MYR
51.318
MYR PKR
Tuesday
0.01925
PKR MYR
51.952
MYR PKR
Wednesday
0.01912
PKR MYR
52.303
MYR PKR
Thursday
0.01911
PKR MYR
52.317
MYR PKR
Friday
0.01913
PKR MYR
52.283
MYR PKR
Monday
0.01896
PKR MYR
52.736
MYR PKR
Tuesday
0.01889
PKR MYR
52.945
MYR PKR
Wednesday
0.01876
PKR MYR
53.308
MYR PKR
Thursday
0.01872
PKR MYR
53.407
MYR PKR
Friday
0.01866
PKR MYR
53.581
MYR PKR
Monday
0.01876
PKR MYR
53.295
MYR PKR
Tuesday
0.01852
PKR MYR
54.002
MYR PKR
Wednesday
0.01845
PKR MYR
54.190
MYR PKR
Thursday
0.01841
PKR MYR
54.320
MYR PKR
Friday
0.01750
PKR MYR
57.146
MYR PKR
Monday
0.01694
PKR MYR
59.032
MYR PKR
Tuesday
0.01632
PKR MYR
61.285
MYR PKR
Wednesday
0.01593
PKR MYR
62.766
MYR PKR
Thursday
0.01597
PKR MYR
62.605
MYR PKR
Friday
0.01576
PKR MYR
63.436
MYR PKR
Monday
0.01531
PKR MYR
65.332
MYR PKR
Tuesday
0.01560
PKR MYR
64.117
MYR PKR
Wednesday
0.01565
PKR MYR
63.907
MYR PKR
Thursday
0.01582
PKR MYR
63.194
MYR PKR
Friday
0.01597
PKR MYR
62.606
MYR PKR
Monday
0.01615
PKR MYR
61.930
MYR PKR
Tuesday
0.01637
PKR MYR
61.093
MYR PKR
Wednesday
0.01641
PKR MYR
60.931
MYR PKR
Thursday
0.01659
PKR MYR
60.270
MYR PKR
Friday
0.01669
PKR MYR
59.915
MYR PKR
Monday
0.01694
PKR MYR
59.027
MYR PKR
Tuesday
0.01693
PKR MYR
59.079
MYR PKR
Wednesday
0.01694
PKR MYR
59.042
MYR PKR
Thursday
0.01692
PKR MYR
59.089
MYR PKR
Friday
0.01700
PKR MYR
58.832
MYR PKR
Monday
0.01733
PKR MYR
57.707
MYR PKR
Tuesday
0.01745
PKR MYR
57.309
MYR PKR
Wednesday
0.01706
PKR MYR
58.601
MYR PKR
Thursday
0.01676
PKR MYR
59.671
MYR PKR
Friday
0.01605
PKR MYR
62.316
MYR PKR
Monday
0.01611
PKR MYR
62.064
MYR PKR
Tuesday
0.01640
PKR MYR
60.972
MYR PKR
Wednesday
0.01612
PKR MYR
62.033
MYR PKR
Thursday
0.01621
PKR MYR
61.694
MYR PKR
Friday
0.01640
PKR MYR
60.969
MYR PKR
Monday
0.01599
PKR MYR
62.547
MYR PKR
Tuesday
0.01599
PKR MYR
62.552
MYR PKR
Wednesday
0.01591
PKR MYR
62.857
MYR PKR
Thursday
0.01595
PKR MYR
62.698
MYR PKR
Friday
0.01591
PKR MYR
62.836
MYR PKR
Monday
0.01599
PKR MYR
62.536
MYR PKR
Tuesday
0.01588
PKR MYR
62.969
MYR PKR
Wednesday
0.01584
PKR MYR
63.143
MYR PKR
Thursday
0.01561
PKR MYR
64.061
MYR PKR
Friday
0.01568
PKR MYR
63.788
MYR PKR
Monday
0.01562
PKR MYR
64.032
MYR PKR
Tuesday
0.01553
PKR MYR
64.394
MYR PKR
Wednesday
0.01560
PKR MYR
64.100
MYR PKR
Thursday
0.01560
PKR MYR
64.086
MYR PKR
Friday
0.01555
PKR MYR
64.294
MYR PKR
Monday
0.01559
PKR MYR
64.130
MYR PKR
Tuesday
0.01545
PKR MYR
64.713
MYR PKR
Wednesday
0.01531
PKR MYR
65.337
MYR PKR
Thursday
0.01524
PKR MYR
65.604
MYR PKR
Friday
0.01529
PKR MYR
65.381
MYR PKR
Monday
0.01568
PKR MYR
63.787
MYR PKR
Tuesday
0.01554
PKR MYR
64.340
MYR PKR
Wednesday
0.01529
PKR MYR
65.401
MYR PKR
Thursday
0.01526
PKR MYR
65.540
MYR PKR
Friday
0.01557
PKR MYR
64.227
MYR PKR
Monday
0.01563
PKR MYR
63.997
MYR PKR
Tuesday
0.01571
PKR MYR
63.643
MYR PKR
Wednesday
0.01565
PKR MYR
63.905
MYR PKR
Thursday
0.01585
PKR MYR
63.081
MYR PKR
Friday
0.01566
PKR MYR
63.872
MYR PKR
Monday
0.01569
PKR MYR
63.723
MYR PKR
Tuesday
0.01595
PKR MYR
62.714
MYR PKR
Wednesday
0.01566
PKR MYR
63.874
MYR PKR
Thursday
0.01595
PKR MYR
62.709
MYR PKR
Friday
0.01570
PKR MYR
63.700
MYR PKR
Monday
0.01575
PKR MYR
63.475
MYR PKR
Tuesday
0.01575
PKR MYR
63.479
MYR PKR
Wednesday
0.01577
PKR MYR
63.407
MYR PKR
Thursday
0.01576
PKR MYR
63.447
MYR PKR
Friday
0.01559
PKR MYR
64.152
MYR PKR
Monday
0.01565
PKR MYR
63.904
MYR PKR
Tuesday
0.01577
PKR MYR
63.415
MYR PKR
Wednesday
0.01562
PKR MYR
64.038
MYR PKR
Thursday
0.01549
PKR MYR
64.538
MYR PKR
Friday
0.01512
PKR MYR
66.147
MYR PKR
Monday
0.01569
PKR MYR
63.729
MYR PKR
Tuesday
0.01580
PKR MYR
63.280
MYR PKR
Wednesday
0.01602
PKR MYR
62.412
MYR PKR
Thursday
0.01592
PKR MYR
62.806
MYR PKR
Friday
0.01584
PKR MYR
63.120
MYR PKR
Monday
0.01596
PKR MYR
62.656
MYR PKR
Tuesday
0.01593
PKR MYR
62.787
MYR PKR
Wednesday
0.01598
PKR MYR
62.564
MYR PKR
Thursday
0.01614
PKR MYR
61.956
MYR PKR
Friday
0.01611
PKR MYR
62.059
MYR PKR
Monday
0.01614
PKR MYR
61.970
MYR PKR
Tuesday
0.01613
PKR MYR
62.014
MYR PKR
Wednesday
0.01638
PKR MYR
61.053
MYR PKR
Thursday
0.01617
PKR MYR
61.831
MYR PKR
Friday
0.01613
PKR MYR
61.978
MYR PKR
Monday
0.01592
PKR MYR
62.822
MYR PKR
Tuesday
0.01614
PKR MYR
61.958
MYR PKR
Wednesday
0.01606
PKR MYR
62.249
MYR PKR
Thursday
0.01609
PKR MYR
62.152
MYR PKR
Friday
0.01607
PKR MYR
62.235
MYR PKR
Monday
0.01607
PKR MYR
62.213
MYR PKR
Tuesday
0.01604
PKR MYR
62.345
MYR PKR
Wednesday
0.01630
PKR MYR
61.365
MYR PKR
Thursday
0.01635
PKR MYR
61.147
MYR PKR
Friday
0.01621
PKR MYR
61.672
MYR PKR
Monday
0.01609
PKR MYR
62.137
MYR PKR
Tuesday
0.01616
PKR MYR
61.887
MYR PKR
Wednesday
0.01616
PKR MYR
61.877
MYR PKR
Thursday
0.01621
PKR MYR
61.673
MYR PKR
Friday
0.01631
PKR MYR
61.308
MYR PKR
Monday
0.01636
PKR MYR
61.112
MYR PKR
Tuesday
0.01630
PKR MYR
61.368
MYR PKR
Wednesday
0.01641
PKR MYR
60.935
MYR PKR
Thursday
0.01630
PKR MYR
61.362
MYR PKR
Friday
0.01629
PKR MYR
61.369
MYR PKR
Monday
0.01636
PKR MYR
61.124
MYR PKR
Tuesday
0.01626
PKR MYR
61.486
MYR PKR
Wednesday
0.01691
PKR MYR
59.133
MYR PKR
Thursday
0.01678
PKR MYR
59.578
MYR PKR
Friday
0.01689
PKR MYR
59.224
MYR PKR
Monday
0.01712
PKR MYR
58.395
MYR PKR
Tuesday
0.01694
PKR MYR
59.016
MYR PKR
Wednesday
0.01695
PKR MYR
59.005
MYR PKR
Thursday
0.01673
PKR MYR
59.769
MYR PKR
Friday
0.01654
PKR MYR
60.447
MYR PKR
Monday
0.01658
PKR MYR
60.322
MYR PKR
Tuesday
0.01646
PKR MYR
60.737
MYR PKR
Wednesday
0.01603
PKR MYR
62.400
MYR PKR
Thursday
0.01601
PKR MYR
62.473
MYR PKR
Friday
0.01594
PKR MYR
62.742
MYR PKR
Monday
0.01593
PKR MYR
62.777
MYR PKR
Tuesday
0.01586
PKR MYR
63.058
MYR PKR
Wednesday
0.01596
PKR MYR
62.646
MYR PKR
Thursday
0.01576
PKR MYR
63.452
MYR PKR
Friday
0.01588
PKR MYR
62.983
MYR PKR
Monday
0.01576
PKR MYR
63.446
MYR PKR
Tuesday
0.01576
PKR MYR
63.443
MYR PKR
Wednesday
0.01580
PKR MYR
63.284
MYR PKR
Thursday
0.01593
PKR MYR
62.771
MYR PKR
Friday
0.01582
PKR MYR
63.207
MYR PKR
Monday
0.01618
PKR MYR
61.791
MYR PKR
Tuesday
0.01618
PKR MYR
61.816
MYR PKR
Wednesday
0.01588
PKR MYR
62.986
MYR PKR
Thursday
0.01590
PKR MYR
62.902
MYR PKR
Friday
0.01589
PKR MYR
62.926
MYR PKR
Monday
0.01591
PKR MYR
62.849
MYR PKR
Tuesday
0.01622
PKR MYR
61.635
MYR PKR
Wednesday
0.01584
PKR MYR
63.123
MYR PKR
Thursday
0.01584
PKR MYR
63.117
MYR PKR
Friday
0.01571
PKR MYR
63.663
MYR PKR
Monday
0.01568
PKR MYR
63.789
MYR PKR
Tuesday
0.01564
PKR MYR
63.941
MYR PKR
Wednesday
0.01565
PKR MYR
63.889
MYR PKR
Thursday
0.01551
PKR MYR
64.478
MYR PKR
Friday
0.01547
PKR MYR
64.655
MYR PKR
Monday
0.01536
PKR MYR
65.101
MYR PKR
Tuesday
0.01532
PKR MYR
65.259
MYR PKR
Wednesday
0.01534
PKR MYR
65.188
MYR PKR
Thursday
0.01530
PKR MYR
65.372
MYR PKR
Friday
0.01516
PKR MYR
65.955
MYR PKR
Monday
0.01511
PKR MYR
66.200
MYR PKR
Tuesday
0.01520
PKR MYR
65.779
MYR PKR
Wednesday
0.01517
PKR MYR
65.937
MYR PKR
Thursday
0.01518
PKR MYR
65.869
MYR PKR
Friday
0.01527
PKR MYR
65.492
MYR PKR
Monday
0.01527
PKR MYR
65.470
MYR PKR
Tuesday
0.01574
PKR MYR
63.551
MYR PKR
Wednesday
0.01568
PKR MYR
63.759
MYR PKR
Thursday
0.01586
PKR MYR
63.044
MYR PKR
Friday
0.01559
PKR MYR
64.124
MYR PKR
Monday
0.01582
PKR MYR
63.226
MYR PKR
Tuesday
0.01610
PKR MYR
62.111
MYR PKR
Wednesday
0.01587
PKR MYR
63.000
MYR PKR
Thursday
0.01607
PKR MYR
62.233
MYR PKR
Friday
0.01621
PKR MYR
61.695
MYR PKR
Monday
0.01628
PKR MYR
61.414
MYR PKR
Tuesday
0.01606
PKR MYR
62.278
MYR PKR
Wednesday
0.01641
PKR MYR
60.955
MYR PKR
Thursday
0.01627
PKR MYR
61.474
MYR PKR
Friday
0.01637
PKR MYR
61.082
MYR PKR
Monday
0.01625
PKR MYR
61.545
MYR PKR
Tuesday
0.01636
PKR MYR
61.126
MYR PKR
Wednesday
0.01677
PKR MYR
59.631
MYR PKR
Thursday
0.01664
PKR MYR
60.084
MYR PKR
Friday
0.01689
PKR MYR
59.221
MYR PKR
Monday
0.01699
PKR MYR
58.846
MYR PKR
Tuesday
0.01687
PKR MYR
59.266
MYR PKR
Wednesday
0.01707
PKR MYR
58.573
MYR PKR
Thursday
0.01692
PKR MYR
59.091
MYR PKR
Friday
0.01685
PKR MYR
59.342
MYR PKR
Monday
0.01707
PKR MYR
58.585
MYR PKR
Tuesday
0.01715
PKR MYR
58.308
MYR PKR
Wednesday
0.01718
PKR MYR
58.215
MYR PKR
Thursday
0.01724
PKR MYR
57.989
MYR PKR
Friday
0.01729
PKR MYR
57.845
MYR PKR
Monday
0.01739
PKR MYR
57.499
MYR PKR
Tuesday
0.01730
PKR MYR
57.815
MYR PKR
Wednesday
0.01706
PKR MYR
58.632
MYR PKR
Thursday
0.01729
PKR MYR
57.847
MYR PKR
Friday
0.01709
PKR MYR
58.509
MYR PKR
Monday
0.01718
PKR MYR
58.215
MYR PKR
Tuesday
0.01722
PKR MYR
58.057
MYR PKR
Wednesday
0.01697
PKR MYR
58.914
MYR PKR
Thursday
0.01711
PKR MYR
58.443
MYR PKR
Friday
0.01670
PKR MYR
59.869
MYR PKR
Monday
0.01664
PKR MYR
60.080
MYR PKR
Tuesday
0.01631
PKR MYR
61.322
MYR PKR
Wednesday
0.01657
PKR MYR
60.351
MYR PKR
Thursday
0.01639
PKR MYR
61.016
MYR PKR
Friday
0.01638
PKR MYR
61.056
MYR PKR
Monday
0.01665
PKR MYR
60.077
MYR PKR
Tuesday
0.01665
PKR MYR
60.064
MYR PKR
Wednesday
0.01647
PKR MYR
60.720
MYR PKR
Thursday
0.01625
PKR MYR
61.553
MYR PKR
Friday
0.01630
PKR MYR
61.364
MYR PKR
Monday
0.01635
PKR MYR
61.145
MYR PKR
Tuesday
0.01652
PKR MYR
60.523
MYR PKR
Wednesday
0.01635
PKR MYR
61.172
MYR PKR
Thursday
0.01641
PKR MYR
60.938
MYR PKR
Friday
0.01659
PKR MYR
60.270
MYR PKR
Monday
0.01665
PKR MYR
60.061
MYR PKR
Tuesday
0.01635
PKR MYR
61.169
MYR PKR
Wednesday
0.01638
PKR MYR
61.064
MYR PKR
Thursday
0.01630
PKR MYR
61.363
MYR PKR
Friday
0.01639
PKR MYR
61.030
MYR PKR
Monday
0.01650
PKR MYR
60.606
MYR PKR
Tuesday
0.01655
PKR MYR
60.420
MYR PKR
Wednesday
0.01637
PKR MYR
61.091
MYR PKR
Thursday
0.01642
PKR MYR
60.890
MYR PKR
Friday
0.01642
PKR MYR
60.920
MYR PKR
Monday
0.01648
PKR MYR
60.685
MYR PKR
Tuesday
0.01650
PKR MYR
60.613
MYR PKR
Wednesday
0.01659
PKR MYR
60.285
MYR PKR
Thursday
0.01647
PKR MYR
60.700
MYR PKR
Friday
0.01647
PKR MYR
60.700
MYR PKR
Monday
0.01667
PKR MYR
59.985
MYR PKR
Tuesday
0.01652
PKR MYR
60.525
MYR PKR
Wednesday
0.01673
PKR MYR
59.772
MYR PKR
Thursday
0.01650
PKR MYR
60.601
MYR PKR
Friday
0.01661
PKR MYR
60.199
MYR PKR
Monday
0.01664
PKR MYR
60.096
MYR PKR
Tuesday
0.01657
PKR MYR
60.340
MYR PKR
Wednesday
0.01639
PKR MYR
61.028
MYR PKR
Thursday
0.01645
PKR MYR
60.804
MYR PKR
Friday
0.01644
PKR MYR
60.838
MYR PKR