2022 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2022. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.01860 (3/8/2022) avg = 0.02165 max = 0.02400 (9/2/2022)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2022.
Monday
0.02359
PKR MYR
42.392
MYR PKR
Tuesday
0.02368
PKR MYR
42.229
MYR PKR
Wednesday
0.02368
PKR MYR
42.223
MYR PKR
Thursday
0.02372
PKR MYR
42.155
MYR PKR
Friday
0.02386
PKR MYR
41.916
MYR PKR
Monday
0.02383
PKR MYR
41.956
MYR PKR
Tuesday
0.02378
PKR MYR
42.059
MYR PKR
Wednesday
0.02365
PKR MYR
42.278
MYR PKR
Thursday
0.02377
PKR MYR
42.074
MYR PKR
Friday
0.02368
PKR MYR
42.225
MYR PKR
Monday
0.02376
PKR MYR
42.084
MYR PKR
Tuesday
0.02377
PKR MYR
42.071
MYR PKR
Wednesday
0.02378
PKR MYR
42.059
MYR PKR
Thursday
0.02380
PKR MYR
42.021
MYR PKR
Friday
0.02373
PKR MYR
42.133
MYR PKR
Monday
0.02376
PKR MYR
42.087
MYR PKR
Tuesday
0.02375
PKR MYR
42.111
MYR PKR
Wednesday
0.02367
PKR MYR
42.253
MYR PKR
Thursday
0.02372
PKR MYR
42.165
MYR PKR
Friday
0.02358
PKR MYR
42.410
MYR PKR
Monday
0.02371
PKR MYR
42.173
MYR PKR
Tuesday
0.02370
PKR MYR
42.191
MYR PKR
Wednesday
0.02372
PKR MYR
42.161
MYR PKR
Thursday
0.02375
PKR MYR
42.099
MYR PKR
Friday
0.02333
PKR MYR
42.861
MYR PKR
Monday
0.02398
PKR MYR
41.709
MYR PKR
Tuesday
0.02398
PKR MYR
41.702
MYR PKR
Wednesday
0.02400
PKR MYR
41.664
MYR PKR
Thursday
0.02392
PKR MYR
41.807
MYR PKR
Friday
0.02393
PKR MYR
41.793
MYR PKR
Monday
0.02399
PKR MYR
41.687
MYR PKR
Tuesday
0.02389
PKR MYR
41.863
MYR PKR
Wednesday
0.02373
PKR MYR
42.137
MYR PKR
Thursday
0.02374
PKR MYR
42.125
MYR PKR
Friday
0.02377
PKR MYR
42.071
MYR PKR
Monday
0.02382
PKR MYR
41.975
MYR PKR
Tuesday
0.02370
PKR MYR
42.198
MYR PKR
Wednesday
0.02371
PKR MYR
42.178
MYR PKR
Thursday
0.02371
PKR MYR
42.170
MYR PKR
Friday
0.02380
PKR MYR
42.015
MYR PKR
Monday
0.02365
PKR MYR
42.283
MYR PKR
Tuesday
0.02362
PKR MYR
42.340
MYR PKR
Wednesday
0.02359
PKR MYR
42.389
MYR PKR
Thursday
0.02362
PKR MYR
42.336
MYR PKR
Friday
0.02347
PKR MYR
42.608
MYR PKR
Monday
0.02344
PKR MYR
42.658
MYR PKR
Tuesday
0.02346
PKR MYR
42.630
MYR PKR
Wednesday
0.02335
PKR MYR
42.836
MYR PKR
Thursday
0.02336
PKR MYR
42.813
MYR PKR
Friday
0.02336
PKR MYR
42.805
MYR PKR
Monday
0.02340
PKR MYR
42.740
MYR PKR
Tuesday
0.02344
PKR MYR
42.661
MYR PKR
Wednesday
0.02351
PKR MYR
42.541
MYR PKR
Thursday
0.02336
PKR MYR
42.799
MYR PKR
Friday
0.02334
PKR MYR
42.847
MYR PKR
Monday
0.02320
PKR MYR
43.106
MYR PKR
Tuesday
0.02323
PKR MYR
43.039
MYR PKR
Wednesday
0.02321
PKR MYR
43.094
MYR PKR
Thursday
0.02319
PKR MYR
43.130
MYR PKR
Friday
0.02325
PKR MYR
43.007
MYR PKR
Monday
0.02311
PKR MYR
43.279
MYR PKR
Tuesday
0.02310
PKR MYR
43.283
MYR PKR
Wednesday
0.02307
PKR MYR
43.341
MYR PKR
Thursday
0.02302
PKR MYR
43.447
MYR PKR
Friday
0.02283
PKR MYR
43.800
MYR PKR
Monday
0.02283
PKR MYR
43.805
MYR PKR
Tuesday
0.02286
PKR MYR
43.737
MYR PKR
Wednesday
0.02285
PKR MYR
43.768
MYR PKR
Thursday
0.02262
PKR MYR
44.200
MYR PKR
Friday
0.02234
PKR MYR
44.764
MYR PKR
Monday
0.02287
PKR MYR
43.727
MYR PKR
Tuesday
0.02314
PKR MYR
43.224
MYR PKR
Wednesday
0.02327
PKR MYR
42.970
MYR PKR
Thursday
0.02330
PKR MYR
42.927
MYR PKR
Friday
0.02335
PKR MYR
42.827
MYR PKR
Monday
0.02335
PKR MYR
42.832
MYR PKR
Tuesday
0.02335
PKR MYR
42.828
MYR PKR
Wednesday
0.02308
PKR MYR
43.332
MYR PKR
Thursday
0.02306
PKR MYR
43.357
MYR PKR
Friday
0.02297
PKR MYR
43.544
MYR PKR
Monday
0.02322
PKR MYR
43.065
MYR PKR
Tuesday
0.02341
PKR MYR
42.709
MYR PKR
Wednesday
0.02346
PKR MYR
42.618
MYR PKR
Thursday
0.02349
PKR MYR
42.573
MYR PKR
Friday
0.02349
PKR MYR
42.576
MYR PKR
Monday
0.02345
PKR MYR
42.649
MYR PKR
Tuesday
0.02345
PKR MYR
42.653
MYR PKR
Wednesday
0.02345
PKR MYR
42.644
MYR PKR
Thursday
0.02323
PKR MYR
43.041
MYR PKR
Friday
0.02342
PKR MYR
42.704
MYR PKR
Monday
0.02343
PKR MYR
42.684
MYR PKR
Tuesday
0.02329
PKR MYR
42.936
MYR PKR
Wednesday
0.02320
PKR MYR
43.104
MYR PKR
Thursday
0.02298
PKR MYR
43.512
MYR PKR
Friday
0.02291
PKR MYR
43.649
MYR PKR
Monday
0.02273
PKR MYR
43.997
MYR PKR
Tuesday
0.02271
PKR MYR
44.035
MYR PKR
Wednesday
0.02237
PKR MYR
44.710
MYR PKR
Thursday
0.02234
PKR MYR
44.761
MYR PKR
Friday
0.02186
PKR MYR
45.740
MYR PKR
Monday
0.02182
PKR MYR
45.827
MYR PKR
Tuesday
0.02189
PKR MYR
45.684
MYR PKR
Wednesday
0.02185
PKR MYR
45.771
MYR PKR
Thursday
0.02172
PKR MYR
46.042
MYR PKR
Friday
0.02170
PKR MYR
46.082
MYR PKR
Monday
0.02198
PKR MYR
45.502
MYR PKR
Tuesday
0.02197
PKR MYR
45.520
MYR PKR
Wednesday
0.02207
PKR MYR
45.307
MYR PKR
Thursday
0.02216
PKR MYR
45.118
MYR PKR
Friday
0.02223
PKR MYR
44.991
MYR PKR
Monday
0.02219
PKR MYR
45.056
MYR PKR
Tuesday
0.02191
PKR MYR
45.650
MYR PKR
Wednesday
0.02180
PKR MYR
45.875
MYR PKR
Thursday
0.02194
PKR MYR
45.570
MYR PKR
Friday
0.02191
PKR MYR
45.636
MYR PKR
Monday
0.02176
PKR MYR
45.946
MYR PKR
Tuesday
0.02154
PKR MYR
46.425
MYR PKR
Wednesday
0.02166
PKR MYR
46.165
MYR PKR
Thursday
0.02120
PKR MYR
47.174
MYR PKR
Friday
0.02147
PKR MYR
46.574
MYR PKR
Monday
0.02098
PKR MYR
47.655
MYR PKR
Tuesday
0.02092
PKR MYR
47.791
MYR PKR
Wednesday
0.02067
PKR MYR
48.375
MYR PKR
Thursday
0.02096
PKR MYR
47.703
MYR PKR
Friday
0.02095
PKR MYR
47.740
MYR PKR
Monday
0.02127
PKR MYR
47.025
MYR PKR
Tuesday
0.02118
PKR MYR
47.218
MYR PKR
Wednesday
0.02127
PKR MYR
47.024
MYR PKR
Thursday
0.02134
PKR MYR
46.855
MYR PKR
Friday
0.02160
PKR MYR
46.291
MYR PKR
Monday
0.02153
PKR MYR
46.440
MYR PKR
Tuesday
0.02156
PKR MYR
46.379
MYR PKR
Wednesday
0.02137
PKR MYR
46.790
MYR PKR
Thursday
0.02130
PKR MYR
46.953
MYR PKR
Friday
0.02133
PKR MYR
46.886
MYR PKR
Monday
0.02138
PKR MYR
46.764
MYR PKR
Tuesday
0.02123
PKR MYR
47.107
MYR PKR
Wednesday
0.02141
PKR MYR
46.701
MYR PKR
Thursday
0.02099
PKR MYR
47.642
MYR PKR
Friday
0.02124
PKR MYR
47.085
MYR PKR
Monday
0.02120
PKR MYR
47.174
MYR PKR
Tuesday
0.02058
PKR MYR
48.583
MYR PKR
Wednesday
0.02009
PKR MYR
49.786
MYR PKR
Thursday
0.01977
PKR MYR
50.593
MYR PKR
Friday
0.01966
PKR MYR
50.853
MYR PKR
Monday
0.01954
PKR MYR
51.182
MYR PKR
Tuesday
0.01937
PKR MYR
51.615
MYR PKR
Wednesday
0.01913
PKR MYR
52.287
MYR PKR
Thursday
0.01891
PKR MYR
52.875
MYR PKR
Friday
0.01878
PKR MYR
53.248
MYR PKR
Monday
0.01861
PKR MYR
53.722
MYR PKR
Tuesday
0.01873
PKR MYR
53.380
MYR PKR
Wednesday
0.01860
PKR MYR
53.770
MYR PKR
Thursday
0.01953
PKR MYR
51.203
MYR PKR
Friday
0.01995
PKR MYR
50.127
MYR PKR
Monday
0.01980
PKR MYR
50.496
MYR PKR
Tuesday
0.01986
PKR MYR
50.347
MYR PKR
Wednesday
0.01983
PKR MYR
50.418
MYR PKR
Thursday
0.02007
PKR MYR
49.820
MYR PKR
Friday
0.02041
PKR MYR
48.993
MYR PKR
Monday
0.02067
PKR MYR
48.386
MYR PKR
Tuesday
0.02085
PKR MYR
47.955
MYR PKR
Wednesday
0.02098
PKR MYR
47.669
MYR PKR
Thursday
0.02086
PKR MYR
47.945
MYR PKR
Friday
0.02065
PKR MYR
48.417
MYR PKR
Monday
0.02079
PKR MYR
48.108
MYR PKR
Tuesday
0.02082
PKR MYR
48.029
MYR PKR
Wednesday
0.02072
PKR MYR
48.264
MYR PKR
Thursday
0.02051
PKR MYR
48.747
MYR PKR
Friday
0.02032
PKR MYR
49.208
MYR PKR
Monday
0.02020
PKR MYR
49.507
MYR PKR
Tuesday
0.02017
PKR MYR
49.575
MYR PKR
Wednesday
0.02036
PKR MYR
49.118
MYR PKR
Thursday
0.02054
PKR MYR
48.693
MYR PKR
Friday
0.02046
PKR MYR
48.866
MYR PKR
Monday
0.02037
PKR MYR
49.094
MYR PKR
Tuesday
0.02055
PKR MYR
48.666
MYR PKR
Wednesday
0.02028
PKR MYR
49.307
MYR PKR
Thursday
0.02022
PKR MYR
49.452
MYR PKR
Friday
0.02010
PKR MYR
49.762
MYR PKR
Monday
0.01973
PKR MYR
50.692
MYR PKR
Tuesday
0.01950
PKR MYR
51.289
MYR PKR
Wednesday
0.01954
PKR MYR
51.172
MYR PKR
Thursday
0.01921
PKR MYR
52.045
MYR PKR
Friday
0.01917
PKR MYR
52.178
MYR PKR
Monday
0.01920
PKR MYR
52.083
MYR PKR
Tuesday
0.01924
PKR MYR
51.978
MYR PKR
Wednesday
0.01894
PKR MYR
52.785
MYR PKR
Thursday
0.01905
PKR MYR
52.491
MYR PKR
Friday
0.01908
PKR MYR
52.418
MYR PKR
Monday
0.01889
PKR MYR
52.951
MYR PKR
Tuesday
0.01957
PKR MYR
51.104
MYR PKR
Wednesday
0.01968
PKR MYR
50.816
MYR PKR
Thursday
0.01994
PKR MYR
50.140
MYR PKR
Friday
0.02048
PKR MYR
48.830
MYR PKR
Monday
0.02044
PKR MYR
48.932
MYR PKR
Tuesday
0.02054
PKR MYR
48.692
MYR PKR
Wednesday
0.02065
PKR MYR
48.429
MYR PKR
Thursday
0.02074
PKR MYR
48.209
MYR PKR
Friday
0.02086
PKR MYR
47.948
MYR PKR
Monday
0.02103
PKR MYR
47.546
MYR PKR
Tuesday
0.02151
PKR MYR
46.500
MYR PKR
Wednesday
0.02153
PKR MYR
46.440
MYR PKR
Thursday
0.02154
PKR MYR
46.424
MYR PKR
Friday
0.02162
PKR MYR
46.263
MYR PKR
Monday
0.02155
PKR MYR
46.412
MYR PKR
Tuesday
0.02171
PKR MYR
46.059
MYR PKR
Wednesday
0.02158
PKR MYR
46.333
MYR PKR
Thursday
0.02138
PKR MYR
46.763
MYR PKR
Friday
0.02139
PKR MYR
46.761
MYR PKR
Monday
0.02166
PKR MYR
46.166
MYR PKR
Tuesday
0.02165
PKR MYR
46.186
MYR PKR
Wednesday
0.02170
PKR MYR
46.089
MYR PKR
Thursday
0.02148
PKR MYR
46.563
MYR PKR
Friday
0.02133
PKR MYR
46.877
MYR PKR
Monday
0.02132
PKR MYR
46.898
MYR PKR
Tuesday
0.02138
PKR MYR
46.769
MYR PKR
Wednesday
0.02136
PKR MYR
46.810
MYR PKR
Thursday
0.02130
PKR MYR
46.946
MYR PKR
Friday
0.02145
PKR MYR
46.628
MYR PKR
Monday
0.02166
PKR MYR
46.179
MYR PKR
Tuesday
0.02145
PKR MYR
46.610
MYR PKR
Wednesday
0.02132
PKR MYR
46.899
MYR PKR
Thursday
0.02115
PKR MYR
47.276
MYR PKR
Friday
0.02090
PKR MYR
47.853
MYR PKR
Monday
0.02082
PKR MYR
48.027
MYR PKR
Tuesday
0.02062
PKR MYR
48.501
MYR PKR
Wednesday
0.02048
PKR MYR
48.834
MYR PKR
Thursday
0.02041
PKR MYR
48.990
MYR PKR
Friday
0.02050
PKR MYR
48.779
MYR PKR
Monday
0.02033
PKR MYR
49.193
MYR PKR
Tuesday
0.02047
PKR MYR
48.843
MYR PKR
Wednesday
0.02047
PKR MYR
48.853
MYR PKR
Thursday
0.02006
PKR MYR
49.847
MYR PKR
Friday
0.01997
PKR MYR
50.076
MYR PKR
Monday
0.01988
PKR MYR
50.306
MYR PKR
Tuesday
0.02009
PKR MYR
49.785
MYR PKR
Wednesday
0.01977
PKR MYR
50.575
MYR PKR
Thursday
0.01963
PKR MYR
50.946
MYR PKR
Friday
0.01962
PKR MYR
50.969
MYR PKR
Monday
0.01953
PKR MYR
51.195
MYR PKR
Tuesday
0.01948
PKR MYR
51.328
MYR PKR
Wednesday
0.01950
PKR MYR
51.281
MYR PKR
Thursday
0.01960
PKR MYR
51.020
MYR PKR
Friday
0.01961
PKR MYR
50.993
MYR PKR
Monday
0.01958
PKR MYR
51.077
MYR PKR
Tuesday
0.01965
PKR MYR
50.901
MYR PKR
Wednesday
0.01952
PKR MYR
51.218
MYR PKR
Thursday
0.01967
PKR MYR
50.850
MYR PKR
Friday
0.01971
PKR MYR
50.735
MYR PKR
Monday
0.01963
PKR MYR
50.954
MYR PKR
Tuesday
0.01968
PKR MYR
50.801
MYR PKR
Wednesday
0.01958
PKR MYR
51.060
MYR PKR
Thursday
0.01962
PKR MYR
50.979
MYR PKR
Friday
0.01953
PKR MYR
51.191
MYR PKR
Monday
0.01956
PKR MYR
51.131
MYR PKR
Tuesday
0.01961
PKR MYR
50.997
MYR PKR
Wednesday
0.01949
PKR MYR
51.307
MYR PKR
Thursday
0.01947
PKR MYR
51.354
MYR PKR
Friday
0.01947
PKR MYR
51.359
MYR PKR