2018 Rates for the Pakistani Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit in 2018. The chart shows the value of 1 Pakistani Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Pakistani Rupees .
min = 0.02967 (31/12/2018) avg = 0.03336 max = 0.03679 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Pakistani Rupee and the Malaysian Ringgit for 2018.
Monday
0.03670
PKR MYR
27.244
MYR PKR
Tuesday
0.03679
PKR MYR
27.183
MYR PKR
Wednesday
0.03632
PKR MYR
27.533
MYR PKR
Thursday
0.03624
PKR MYR
27.596
MYR PKR
Friday
0.03616
PKR MYR
27.656
MYR PKR
Monday
0.03601
PKR MYR
27.769
MYR PKR
Tuesday
0.03624
PKR MYR
27.593
MYR PKR
Wednesday
0.03622
PKR MYR
27.612
MYR PKR
Thursday
0.03607
PKR MYR
27.727
MYR PKR
Friday
0.03587
PKR MYR
27.876
MYR PKR
Monday
0.03575
PKR MYR
27.969
MYR PKR
Tuesday
0.03575
PKR MYR
27.974
MYR PKR
Wednesday
0.03570
PKR MYR
28.015
MYR PKR
Thursday
0.03567
PKR MYR
28.031
MYR PKR
Friday
0.03555
PKR MYR
28.127
MYR PKR
Monday
0.03566
PKR MYR
28.040
MYR PKR
Tuesday
0.03549
PKR MYR
28.180
MYR PKR
Wednesday
0.03541
PKR MYR
28.238
MYR PKR
Thursday
0.03525
PKR MYR
28.369
MYR PKR
Friday
0.03499
PKR MYR
28.578
MYR PKR
Monday
0.03495
PKR MYR
28.615
MYR PKR
Tuesday
0.03526
PKR MYR
28.363
MYR PKR
Wednesday
0.03526
PKR MYR
28.357
MYR PKR
Thursday
0.03522
PKR MYR
28.391
MYR PKR
Friday
0.03510
PKR MYR
28.487
MYR PKR
Monday
0.03517
PKR MYR
28.431
MYR PKR
Tuesday
0.03542
PKR MYR
28.229
MYR PKR
Wednesday
0.03536
PKR MYR
28.281
MYR PKR
Thursday
0.03549
PKR MYR
28.176
MYR PKR
Friday
0.03560
PKR MYR
28.092
MYR PKR
Monday
0.03572
PKR MYR
27.992
MYR PKR
Tuesday
0.03559
PKR MYR
28.098
MYR PKR
Wednesday
0.03552
PKR MYR
28.155
MYR PKR
Thursday
0.03521
PKR MYR
28.398
MYR PKR
Friday
0.03520
PKR MYR
28.408
MYR PKR
Monday
0.03519
PKR MYR
28.415
MYR PKR
Tuesday
0.03497
PKR MYR
28.596
MYR PKR
Wednesday
0.03532
PKR MYR
28.314
MYR PKR
Thursday
0.03539
PKR MYR
28.254
MYR PKR
Friday
0.03537
PKR MYR
28.271
MYR PKR
Monday
0.03529
PKR MYR
28.335
MYR PKR
Tuesday
0.03537
PKR MYR
28.276
MYR PKR
Wednesday
0.03548
PKR MYR
28.182
MYR PKR
Thursday
0.03552
PKR MYR
28.156
MYR PKR
Friday
0.03540
PKR MYR
28.250
MYR PKR
Monday
0.03531
PKR MYR
28.319
MYR PKR
Tuesday
0.03534
PKR MYR
28.294
MYR PKR
Wednesday
0.03528
PKR MYR
28.342
MYR PKR
Thursday
0.03528
PKR MYR
28.347
MYR PKR
Friday
0.03538
PKR MYR
28.261
MYR PKR
Monday
0.03529
PKR MYR
28.338
MYR PKR
Tuesday
0.03534
PKR MYR
28.298
MYR PKR
Wednesday
0.03525
PKR MYR
28.367
MYR PKR
Thursday
0.03543
PKR MYR
28.228
MYR PKR
Friday
0.03546
PKR MYR
28.204
MYR PKR
Monday
0.03536
PKR MYR
28.280
MYR PKR
Tuesday
0.03535
PKR MYR
28.286
MYR PKR
Wednesday
0.03550
PKR MYR
28.172
MYR PKR
Thursday
0.03397
PKR MYR
29.440
MYR PKR
Friday
0.03388
PKR MYR
29.519
MYR PKR
Monday
0.03377
PKR MYR
29.613
MYR PKR
Tuesday
0.03350
PKR MYR
29.847
MYR PKR
Wednesday
0.03335
PKR MYR
29.983
MYR PKR
Thursday
0.03348
PKR MYR
29.867
MYR PKR
Friday
0.03344
PKR MYR
29.907
MYR PKR
Monday
0.03337
PKR MYR
29.964
MYR PKR
Tuesday
0.03341
PKR MYR
29.934
MYR PKR
Wednesday
0.03348
PKR MYR
29.871
MYR PKR
Thursday
0.03339
PKR MYR
29.945
MYR PKR
Friday
0.03350
PKR MYR
29.855
MYR PKR
Monday
0.03345
PKR MYR
29.898
MYR PKR
Tuesday
0.03339
PKR MYR
29.948
MYR PKR
Wednesday
0.03343
PKR MYR
29.910
MYR PKR
Thursday
0.03348
PKR MYR
29.865
MYR PKR
Friday
0.03354
PKR MYR
29.818
MYR PKR
Monday
0.03360
PKR MYR
29.763
MYR PKR
Tuesday
0.03357
PKR MYR
29.791
MYR PKR
Wednesday
0.03370
PKR MYR
29.675
MYR PKR
Thursday
0.03365
PKR MYR
29.721
MYR PKR
Friday
0.03365
PKR MYR
29.719
MYR PKR
Monday
0.03366
PKR MYR
29.708
MYR PKR
Tuesday
0.03375
PKR MYR
29.633
MYR PKR
Wednesday
0.03378
PKR MYR
29.601
MYR PKR
Thursday
0.03390
PKR MYR
29.498
MYR PKR
Friday
0.03394
PKR MYR
29.467
MYR PKR
Monday
0.03389
PKR MYR
29.509
MYR PKR
Tuesday
0.03391
PKR MYR
29.490
MYR PKR
Wednesday
0.03394
PKR MYR
29.465
MYR PKR
Thursday
0.03401
PKR MYR
29.400
MYR PKR
Friday
0.03407
PKR MYR
29.355
MYR PKR
Monday
0.03405
PKR MYR
29.372
MYR PKR
Tuesday
0.03416
PKR MYR
29.271
MYR PKR
Wednesday
0.03453
PKR MYR
28.959
MYR PKR
Thursday
0.03501
PKR MYR
28.565
MYR PKR
Friday
0.03417
PKR MYR
29.265
MYR PKR
Monday
0.03416
PKR MYR
29.272
MYR PKR
Tuesday
0.03420
PKR MYR
29.244
MYR PKR
Wednesday
0.03428
PKR MYR
29.169
MYR PKR
Thursday
0.03435
PKR MYR
29.116
MYR PKR
Friday
0.03438
PKR MYR
29.083
MYR PKR
Monday
0.03437
PKR MYR
29.096
MYR PKR
Tuesday
0.03438
PKR MYR
29.085
MYR PKR
Wednesday
0.03443
PKR MYR
29.046
MYR PKR
Thursday
0.03447
PKR MYR
29.014
MYR PKR
Friday
0.03447
PKR MYR
29.010
MYR PKR
Monday
0.03446
PKR MYR
29.023
MYR PKR
Tuesday
0.03440
PKR MYR
29.069
MYR PKR
Wednesday
0.03449
PKR MYR
28.993
MYR PKR
Thursday
0.03440
PKR MYR
29.071
MYR PKR
Friday
0.03447
PKR MYR
29.012
MYR PKR
Sunday
0.03424
PKR MYR
29.210
MYR PKR
Monday
0.03435
PKR MYR
29.111
MYR PKR
Tuesday
0.03434
PKR MYR
29.117
MYR PKR
Wednesday
0.03435
PKR MYR
29.110
MYR PKR
Thursday
0.03440
PKR MYR
29.072
MYR PKR
Friday
0.03442
PKR MYR
29.054
MYR PKR
Sunday
0.03454
PKR MYR
28.948
MYR PKR
Monday
0.03445
PKR MYR
29.032
MYR PKR
Tuesday
0.03443
PKR MYR
29.046
MYR PKR
Wednesday
0.03455
PKR MYR
28.947
MYR PKR
Thursday
0.03353
PKR MYR
29.823
MYR PKR
Friday
0.03371
PKR MYR
29.665
MYR PKR
Sunday
0.03348
PKR MYR
29.870
MYR PKR
Monday
0.03334
PKR MYR
29.990
MYR PKR
Tuesday
0.03317
PKR MYR
30.151
MYR PKR
Wednesday
0.03309
PKR MYR
30.218
MYR PKR
Thursday
0.03301
PKR MYR
30.292
MYR PKR
Friday
0.03287
PKR MYR
30.424
MYR PKR
Monday
0.03301
PKR MYR
30.291
MYR PKR
Tuesday
0.03309
PKR MYR
30.217
MYR PKR
Wednesday
0.03310
PKR MYR
30.209
MYR PKR
Thursday
0.03326
PKR MYR
30.068
MYR PKR
Friday
0.03316
PKR MYR
30.153
MYR PKR
Monday
0.03318
PKR MYR
30.138
MYR PKR
Tuesday
0.03326
PKR MYR
30.067
MYR PKR
Wednesday
0.03324
PKR MYR
30.081
MYR PKR
Thursday
0.03333
PKR MYR
30.002
MYR PKR
Friday
0.03325
PKR MYR
30.077
MYR PKR
Monday
0.03315
PKR MYR
30.162
MYR PKR
Tuesday
0.03310
PKR MYR
30.212
MYR PKR
Wednesday
0.03306
PKR MYR
30.245
MYR PKR
Thursday
0.03317
PKR MYR
30.152
MYR PKR
Friday
0.03324
PKR MYR
30.088
MYR PKR
Monday
0.03329
PKR MYR
30.037
MYR PKR
Tuesday
0.03317
PKR MYR
30.148
MYR PKR
Wednesday
0.03175
PKR MYR
31.500
MYR PKR
Thursday
0.03160
PKR MYR
31.649
MYR PKR
Friday
0.03162
PKR MYR
31.629
MYR PKR
Monday
0.03167
PKR MYR
31.577
MYR PKR
Tuesday
0.03171
PKR MYR
31.535
MYR PKR
Wednesday
0.03166
PKR MYR
31.586
MYR PKR
Thursday
0.03146
PKR MYR
31.783
MYR PKR
Friday
0.03151
PKR MYR
31.740
MYR PKR
Monday
0.03150
PKR MYR
31.750
MYR PKR
Tuesday
0.03340
PKR MYR
29.943
MYR PKR
Wednesday
0.03260
PKR MYR
30.672
MYR PKR
Thursday
0.03291
PKR MYR
30.384
MYR PKR
Friday
0.03323
PKR MYR
30.093
MYR PKR
Monday
0.03289
PKR MYR
30.408
MYR PKR
Tuesday
0.03318
PKR MYR
30.140
MYR PKR
Wednesday
0.03308
PKR MYR
30.228
MYR PKR
Thursday
0.03283
PKR MYR
30.459
MYR PKR
Friday
0.03295
PKR MYR
30.353
MYR PKR
Monday
0.03302
PKR MYR
30.289
MYR PKR
Tuesday
0.03303
PKR MYR
30.272
MYR PKR
Wednesday
0.03309
PKR MYR
30.220
MYR PKR
Thursday
0.03345
PKR MYR
29.899
MYR PKR
Friday
0.03327
PKR MYR
30.055
MYR PKR
Monday
0.03347
PKR MYR
29.879
MYR PKR
Tuesday
0.03346
PKR MYR
29.888
MYR PKR
Wednesday
0.03346
PKR MYR
29.882
MYR PKR
Thursday
0.03353
PKR MYR
29.822
MYR PKR
Friday
0.03354
PKR MYR
29.817
MYR PKR
Monday
0.03333
PKR MYR
30.007
MYR PKR
Tuesday
0.03329
PKR MYR
30.037
MYR PKR
Wednesday
0.03337
PKR MYR
29.969
MYR PKR
Thursday
0.03353
PKR MYR
29.824
MYR PKR
Friday
0.03345
PKR MYR
29.899
MYR PKR
Monday
0.03350
PKR MYR
29.851
MYR PKR
Tuesday
0.03361
PKR MYR
29.749
MYR PKR
Wednesday
0.03362
PKR MYR
29.740
MYR PKR
Thursday
0.03369
PKR MYR
29.683
MYR PKR
Friday
0.03365
PKR MYR
29.721
MYR PKR
Monday
0.03370
PKR MYR
29.677
MYR PKR
Tuesday
0.03366
PKR MYR
29.711
MYR PKR
Wednesday
0.03372
PKR MYR
29.658
MYR PKR
Thursday
0.03364
PKR MYR
29.725
MYR PKR
Friday
0.03362
PKR MYR
29.741
MYR PKR
Monday
0.03343
PKR MYR
29.909
MYR PKR
Tuesday
0.03343
PKR MYR
29.915
MYR PKR
Wednesday
0.03362
PKR MYR
29.747
MYR PKR
Thursday
0.03351
PKR MYR
29.844
MYR PKR
Friday
0.03338
PKR MYR
29.954
MYR PKR
Monday
0.03358
PKR MYR
29.783
MYR PKR
Tuesday
0.03354
PKR MYR
29.812
MYR PKR
Friday
0.03343
PKR MYR
29.913
MYR PKR
Monday
0.03365
PKR MYR
29.714
MYR PKR
Tuesday
0.03362
PKR MYR
29.747
MYR PKR
Wednesday
0.03354
PKR MYR
29.819
MYR PKR
Thursday
0.03343
PKR MYR
29.915
MYR PKR
Friday
0.03352
PKR MYR
29.830
MYR PKR
Monday
0.03359
PKR MYR
29.768
MYR PKR
Tuesday
0.03382
PKR MYR
29.572
MYR PKR
Wednesday
0.03376
PKR MYR
29.624
MYR PKR
Thursday
0.03149
PKR MYR
31.761
MYR PKR
Friday
0.03169
PKR MYR
31.560
MYR PKR
Monday
0.03161
PKR MYR
31.640
MYR PKR
Tuesday
0.03126
PKR MYR
31.993
MYR PKR
Wednesday
0.03125
PKR MYR
31.998
MYR PKR
Thursday
0.03128
PKR MYR
31.973
MYR PKR
Friday
0.03119
PKR MYR
32.058
MYR PKR
Monday
0.03118
PKR MYR
32.069
MYR PKR
Tuesday
0.03115
PKR MYR
32.100
MYR PKR
Wednesday
0.03115
PKR MYR
32.104
MYR PKR
Thursday
0.03124
PKR MYR
32.006
MYR PKR
Friday
0.03129
PKR MYR
31.960
MYR PKR
Monday
0.03142
PKR MYR
31.825
MYR PKR
Tuesday
0.03137
PKR MYR
31.878
MYR PKR
Wednesday
0.03142
PKR MYR
31.825
MYR PKR
Thursday
0.03156
PKR MYR
31.682
MYR PKR
Friday
0.03117
PKR MYR
32.080
MYR PKR
Monday
0.03129
PKR MYR
31.959
MYR PKR
Tuesday
0.03123
PKR MYR
32.020
MYR PKR
Wednesday
0.03118
PKR MYR
32.069
MYR PKR
Thursday
0.03110
PKR MYR
32.156
MYR PKR
Friday
0.03126
PKR MYR
31.995
MYR PKR
Monday
0.03126
PKR MYR
31.994
MYR PKR
Tuesday
0.03125
PKR MYR
32.000
MYR PKR
Wednesday
0.03117
PKR MYR
32.085
MYR PKR
Thursday
0.03119
PKR MYR
32.066
MYR PKR
Friday
0.03123
PKR MYR
32.022
MYR PKR
Monday
0.03116
PKR MYR
32.088
MYR PKR
Tuesday
0.03124
PKR MYR
32.008
MYR PKR
Wednesday
0.03124
PKR MYR
32.015
MYR PKR
Thursday
0.03103
PKR MYR
32.223
MYR PKR
Friday
0.03117
PKR MYR
32.080
MYR PKR
Monday
0.03119
PKR MYR
32.059
MYR PKR
Tuesday
0.03118
PKR MYR
32.069
MYR PKR
Wednesday
0.03120
PKR MYR
32.047
MYR PKR
Thursday
0.03122
PKR MYR
32.032
MYR PKR
Friday
0.03121
PKR MYR
32.044
MYR PKR
Monday
0.03007
PKR MYR
33.258
MYR PKR
Tuesday
0.02983
PKR MYR
33.522
MYR PKR
Wednesday
0.02989
PKR MYR
33.457
MYR PKR
Thursday
0.02994
PKR MYR
33.403
MYR PKR
Friday
0.02993
PKR MYR
33.412
MYR PKR
Monday
0.03004
PKR MYR
33.290
MYR PKR
Tuesday
0.03008
PKR MYR
33.246
MYR PKR
Wednesday
0.02991
PKR MYR
33.429
MYR PKR
Thursday
0.03007
PKR MYR
33.256
MYR PKR
Friday
0.03010
PKR MYR
33.222
MYR PKR
Monday
0.03009
PKR MYR
33.230
MYR PKR
Tuesday
0.03003
PKR MYR
33.298
MYR PKR
Wednesday
0.03013
PKR MYR
33.186
MYR PKR
Thursday
0.03009
PKR MYR
33.233
MYR PKR
Friday
0.03007
PKR MYR
33.259
MYR PKR
Monday
0.03007
PKR MYR
33.258
MYR PKR
Tuesday
0.03000
PKR MYR
33.330
MYR PKR
Wednesday
0.03001
PKR MYR
33.318
MYR PKR
Thursday
0.02987
PKR MYR
33.480
MYR PKR
Friday
0.02971
PKR MYR
33.661
MYR PKR
Monday
0.02967
PKR MYR
33.703
MYR PKR