Home / Macedonian Denar / 2017 Rates

2017 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.07576 (16/4/2017) avg = 0.07880 max = 0.08296 (29/8/2017)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.07667
MKD MYR
13.043
MYR MKD
2/1/2017
Monday
0.07661
MKD MYR
13.053
MYR MKD
3/1/2017
Tuesday
0.07592
MKD MYR
13.172
MYR MKD
4/1/2017
Wednesday
0.07661
MKD MYR
13.053
MYR MKD
5/1/2017
Thursday
0.07724
MKD MYR
12.946
MYR MKD
6/1/2017
Friday
0.07652
MKD MYR
13.069
MYR MKD
8/1/2017
Sunday
0.07697
MKD MYR
12.991
MYR MKD
9/1/2017
Monday
0.07688
MKD MYR
13.008
MYR MKD
10/1/2017
Tuesday
0.07670
MKD MYR
13.038
MYR MKD
11/1/2017
Wednesday
0.07685
MKD MYR
13.012
MYR MKD
12/1/2017
Thursday
0.07684
MKD MYR
13.014
MYR MKD
13/1/2017
Friday
0.07709
MKD MYR
12.973
MYR MKD
15/1/2017
Sunday
0.07709
MKD MYR
12.971
MYR MKD
16/1/2017
Monday
0.07690
MKD MYR
13.004
MYR MKD
17/1/2017
Tuesday
0.07763
MKD MYR
12.882
MYR MKD
18/1/2017
Wednesday
0.07673
MKD MYR
13.033
MYR MKD
19/1/2017
Thursday
0.07717
MKD MYR
12.959
MYR MKD
20/1/2017
Friday
0.07725
MKD MYR
12.945
MYR MKD
22/1/2017
Sunday
0.07724
MKD MYR
12.946
MYR MKD
23/1/2017
Monday
0.07759
MKD MYR
12.888
MYR MKD
24/1/2017
Tuesday
0.07731
MKD MYR
12.935
MYR MKD
25/1/2017
Wednesday
0.07717
MKD MYR
12.958
MYR MKD
26/1/2017
Thursday
0.07683
MKD MYR
13.016
MYR MKD
27/1/2017
Friday
0.07697
MKD MYR
12.992
MYR MKD
29/1/2017
Sunday
0.07693
MKD MYR
12.999
MYR MKD
30/1/2017
Monday
0.07699
MKD MYR
12.989
MYR MKD
31/1/2017
Tuesday
0.07768
MKD MYR
12.874
MYR MKD
1/2/2017
Wednesday
0.07747
MKD MYR
12.908
MYR MKD
2/2/2017
Thursday
0.07729
MKD MYR
12.938
MYR MKD
3/2/2017
Friday
0.07752
MKD MYR
12.900
MYR MKD
5/2/2017
Sunday
0.07736
MKD MYR
12.926
MYR MKD
6/2/2017
Monday
0.07735
MKD MYR
12.929
MYR MKD
7/2/2017
Tuesday
0.07697
MKD MYR
12.992
MYR MKD
8/2/2017
Wednesday
0.07712
MKD MYR
12.967
MYR MKD
9/2/2017
Thursday
0.07683
MKD MYR
13.016
MYR MKD
10/2/2017
Friday
0.07662
MKD MYR
13.052
MYR MKD
12/2/2017
Sunday
0.07661
MKD MYR
13.053
MYR MKD
13/2/2017
Monday
0.07662
MKD MYR
13.052
MYR MKD
14/2/2017
Tuesday
0.07644
MKD MYR
13.082
MYR MKD
15/2/2017
Wednesday
0.07661
MKD MYR
13.054
MYR MKD
16/2/2017
Thursday
0.07720
MKD MYR
12.953
MYR MKD
17/2/2017
Friday
0.07672
MKD MYR
13.035
MYR MKD
19/2/2017
Sunday
0.07657
MKD MYR
13.060
MYR MKD
20/2/2017
Monday
0.07684
MKD MYR
13.015
MYR MKD
21/2/2017
Tuesday
0.07627
MKD MYR
13.112
MYR MKD
22/2/2017
Wednesday
0.07636
MKD MYR
13.097
MYR MKD
23/2/2017
Thursday
0.07645
MKD MYR
13.080
MYR MKD
24/2/2017
Friday
0.07617
MKD MYR
13.129
MYR MKD
26/2/2017
Sunday
0.07614
MKD MYR
13.134
MYR MKD
27/2/2017
Monday
0.07635
MKD MYR
13.098
MYR MKD
28/2/2017
Tuesday
0.07638
MKD MYR
13.093
MYR MKD
1/3/2017
Wednesday
0.07621
MKD MYR
13.122
MYR MKD
2/3/2017
Thursday
0.07587
MKD MYR
13.180
MYR MKD
3/3/2017
Friday
0.07680
MKD MYR
13.022
MYR MKD
5/3/2017
Sunday
0.07628
MKD MYR
13.109
MYR MKD
6/3/2017
Monday
0.07637
MKD MYR
13.094
MYR MKD
7/3/2017
Tuesday
0.07630
MKD MYR
13.105
MYR MKD
8/3/2017
Wednesday
0.07626
MKD MYR
13.114
MYR MKD
9/3/2017
Thursday
0.07662
MKD MYR
13.051
MYR MKD
10/3/2017
Friday
0.07727
MKD MYR
12.942
MYR MKD
12/3/2017
Sunday
0.07667
MKD MYR
13.044
MYR MKD
13/3/2017
Monday
0.07695
MKD MYR
12.996
MYR MKD
14/3/2017
Tuesday
0.07662
MKD MYR
13.051
MYR MKD
15/3/2017
Wednesday
0.07750
MKD MYR
12.903
MYR MKD
16/3/2017
Thursday
0.07757
MKD MYR
12.892
MYR MKD
17/3/2017
Friday
0.07737
MKD MYR
12.924
MYR MKD
19/3/2017
Sunday
0.07747
MKD MYR
12.909
MYR MKD
20/3/2017
Monday
0.07720
MKD MYR
12.953
MYR MKD
21/3/2017
Tuesday
0.07770
MKD MYR
12.870
MYR MKD
22/3/2017
Wednesday
0.07762
MKD MYR
12.883
MYR MKD
23/3/2017
Thursday
0.07765
MKD MYR
12.879
MYR MKD
24/3/2017
Friday
0.07758
MKD MYR
12.891
MYR MKD
26/3/2017
Sunday
0.07750
MKD MYR
12.904
MYR MKD
27/3/2017
Monday
0.07798
MKD MYR
12.824
MYR MKD
28/3/2017
Tuesday
0.07750
MKD MYR
12.904
MYR MKD
29/3/2017
Wednesday
0.07729
MKD MYR
12.938
MYR MKD
30/3/2017
Thursday
0.07663
MKD MYR
13.049
MYR MKD
31/3/2017
Friday
0.07668
MKD MYR
13.041
MYR MKD
2/4/2017
Sunday
0.07663
MKD MYR
13.050
MYR MKD
3/4/2017
Monday
0.07672
MKD MYR
13.034
MYR MKD
4/4/2017
Tuesday
0.07664
MKD MYR
13.049
MYR MKD
5/4/2017
Wednesday
0.07677
MKD MYR
13.025
MYR MKD
6/4/2017
Thursday
0.07669
MKD MYR
13.040
MYR MKD
7/4/2017
Friday
0.07634
MKD MYR
13.099
MYR MKD
9/4/2017
Sunday
0.07631
MKD MYR
13.105
MYR MKD
10/4/2017
Monday
0.07632
MKD MYR
13.102
MYR MKD
11/4/2017
Tuesday
0.07636
MKD MYR
13.096
MYR MKD
12/4/2017
Wednesday
0.07650
MKD MYR
13.072
MYR MKD
13/4/2017
Thursday
0.07606
MKD MYR
13.148
MYR MKD
14/4/2017
Friday
0.07606
MKD MYR
13.148
MYR MKD
16/4/2017
Sunday
0.07576
MKD MYR
13.200
MYR MKD
17/4/2017
Monday
0.07595
MKD MYR
13.167
MYR MKD
18/4/2017
Tuesday
0.07686
MKD MYR
13.011
MYR MKD
19/4/2017
Wednesday
0.07653
MKD MYR
13.066
MYR MKD
20/4/2017
Thursday
0.07655
MKD MYR
13.064
MYR MKD
21/4/2017
Friday
0.07646
MKD MYR
13.078
MYR MKD
23/4/2017
Sunday
0.07665
MKD MYR
13.047
MYR MKD
24/4/2017
Monday
0.07766
MKD MYR
12.877
MYR MKD
25/4/2017
Tuesday
0.07772
MKD MYR
12.867
MYR MKD
26/4/2017
Wednesday
0.07699
MKD MYR
12.989
MYR MKD
27/4/2017
Thursday
0.07675
MKD MYR
13.030
MYR MKD
28/4/2017
Friday
0.07679
MKD MYR
13.022
MYR MKD
30/4/2017
Sunday
0.07682
MKD MYR
13.017
MYR MKD
1/5/2017
Monday
0.07681
MKD MYR
13.019
MYR MKD
2/5/2017
Tuesday
0.07682
MKD MYR
13.017
MYR MKD
3/5/2017
Wednesday
0.07635
MKD MYR
13.097
MYR MKD
4/5/2017
Thursday
0.07686
MKD MYR
13.011
MYR MKD
5/5/2017
Friday
0.07739
MKD MYR
12.922
MYR MKD
7/5/2017
Sunday
0.07732
MKD MYR
12.934
MYR MKD
8/5/2017
Monday
0.07729
MKD MYR
12.939
MYR MKD
9/5/2017
Tuesday
0.07677
MKD MYR
13.026
MYR MKD
10/5/2017
Wednesday
0.07664
MKD MYR
13.048
MYR MKD
11/5/2017
Thursday
0.07671
MKD MYR
13.037
MYR MKD
12/5/2017
Friday
0.07713
MKD MYR
12.965
MYR MKD
14/5/2017
Sunday
0.07703
MKD MYR
12.982
MYR MKD
15/5/2017
Monday
0.07710
MKD MYR
12.971
MYR MKD
16/5/2017
Tuesday
0.07776
MKD MYR
12.860
MYR MKD
17/5/2017
Wednesday
0.07834
MKD MYR
12.765
MYR MKD
18/5/2017
Thursday
0.07825
MKD MYR
12.780
MYR MKD
19/5/2017
Friday
0.07866
MKD MYR
12.713
MYR MKD
21/5/2017
Sunday
0.07868
MKD MYR
12.710
MYR MKD
22/5/2017
Monday
0.07844
MKD MYR
12.748
MYR MKD
23/5/2017
Tuesday
0.07797
MKD MYR
12.825
MYR MKD
24/5/2017
Wednesday
0.07822
MKD MYR
12.785
MYR MKD
25/5/2017
Thursday
0.07786
MKD MYR
12.843
MYR MKD
26/5/2017
Friday
0.07743
MKD MYR
12.914
MYR MKD
28/5/2017
Sunday
0.07748
MKD MYR
12.906
MYR MKD
29/5/2017
Monday
0.07760
MKD MYR
12.887
MYR MKD
30/5/2017
Tuesday
0.07780
MKD MYR
12.853
MYR MKD
31/5/2017
Wednesday
0.07815
MKD MYR
12.796
MYR MKD
1/6/2017
Thursday
0.07810
MKD MYR
12.805
MYR MKD
2/6/2017
Friday
0.07842
MKD MYR
12.751
MYR MKD
4/6/2017
Sunday
0.07813
MKD MYR
12.799
MYR MKD
5/6/2017
Monday
0.07793
MKD MYR
12.832
MYR MKD
6/6/2017
Tuesday
0.07814
MKD MYR
12.798
MYR MKD
7/6/2017
Wednesday
0.07791
MKD MYR
12.836
MYR MKD
8/6/2017
Thursday
0.07774
MKD MYR
12.864
MYR MKD
9/6/2017
Friday
0.07755
MKD MYR
12.896
MYR MKD
11/6/2017
Sunday
0.07751
MKD MYR
12.902
MYR MKD
12/6/2017
Monday
0.07759
MKD MYR
12.888
MYR MKD
13/6/2017
Tuesday
0.07763
MKD MYR
12.882
MYR MKD
14/6/2017
Wednesday
0.07758
MKD MYR
12.890
MYR MKD
15/6/2017
Thursday
0.07725
MKD MYR
12.946
MYR MKD
16/6/2017
Friday
0.07778
MKD MYR
12.856
MYR MKD
18/6/2017
Sunday
0.07775
MKD MYR
12.861
MYR MKD
19/6/2017
Monday
0.07745
MKD MYR
12.912
MYR MKD
20/6/2017
Tuesday
0.07745
MKD MYR
12.911
MYR MKD
21/6/2017
Wednesday
0.07774
MKD MYR
12.863
MYR MKD
22/6/2017
Thursday
0.07771
MKD MYR
12.869
MYR MKD
23/6/2017
Friday
0.07797
MKD MYR
12.825
MYR MKD
25/6/2017
Sunday
0.07795
MKD MYR
12.829
MYR MKD
26/6/2017
Monday
0.07798
MKD MYR
12.823
MYR MKD
27/6/2017
Tuesday
0.07897
MKD MYR
12.663
MYR MKD
28/6/2017
Wednesday
0.07942
MKD MYR
12.591
MYR MKD
29/6/2017
Thursday
0.07964
MKD MYR
12.556
MYR MKD
30/6/2017
Friday
0.07960
MKD MYR
12.563
MYR MKD
2/7/2017
Sunday
0.07958
MKD MYR
12.565
MYR MKD
3/7/2017
Monday
0.07941
MKD MYR
12.593
MYR MKD
4/7/2017
Tuesday
0.07921
MKD MYR
12.625
MYR MKD
5/7/2017
Wednesday
0.07908
MKD MYR
12.646
MYR MKD
6/7/2017
Thursday
0.07958
MKD MYR
12.566
MYR MKD
7/7/2017
Friday
0.07960
MKD MYR
12.563
MYR MKD
9/7/2017
Sunday
0.07961
MKD MYR
12.562
MYR MKD
10/7/2017
Monday
0.07948
MKD MYR
12.582
MYR MKD
11/7/2017
Tuesday
0.07964
MKD MYR
12.556
MYR MKD
12/7/2017
Wednesday
0.07961
MKD MYR
12.561
MYR MKD
13/7/2017
Thursday
0.07948
MKD MYR
12.581
MYR MKD
14/7/2017
Friday
0.07985
MKD MYR
12.524
MYR MKD
16/7/2017
Sunday
0.07960
MKD MYR
12.563
MYR MKD
17/7/2017
Monday
0.07989
MKD MYR
12.518
MYR MKD
18/7/2017
Tuesday
0.08055
MKD MYR
12.415
MYR MKD
19/7/2017
Wednesday
0.08014
MKD MYR
12.478
MYR MKD
20/7/2017
Thursday
0.08084
MKD MYR
12.371
MYR MKD
21/7/2017
Friday
0.08116
MKD MYR
12.322
MYR MKD
23/7/2017
Sunday
0.08122
MKD MYR
12.313
MYR MKD
24/7/2017
Monday
0.08086
MKD MYR
12.367
MYR MKD
25/7/2017
Tuesday
0.08100
MKD MYR
12.346
MYR MKD
26/7/2017
Wednesday
0.08166
MKD MYR
12.246
MYR MKD
27/7/2017
Thursday
0.08111
MKD MYR
12.328
MYR MKD
28/7/2017
Friday
0.08176
MKD MYR
12.231
MYR MKD
30/7/2017
Sunday
0.08174
MKD MYR
12.234
MYR MKD
31/7/2017
Monday
0.08234
MKD MYR
12.144
MYR MKD
1/8/2017
Tuesday
0.08207
MKD MYR
12.184
MYR MKD
2/8/2017
Wednesday
0.08214
MKD MYR
12.174
MYR MKD
3/8/2017
Thursday
0.08253
MKD MYR
12.118
MYR MKD
4/8/2017
Friday
0.08186
MKD MYR
12.216
MYR MKD
6/8/2017
Sunday
0.08180
MKD MYR
12.224
MYR MKD
7/8/2017
Monday
0.08205
MKD MYR
12.187
MYR MKD
8/8/2017
Tuesday
0.08180
MKD MYR
12.225
MYR MKD
9/8/2017
Wednesday
0.08191
MKD MYR
12.209
MYR MKD
10/8/2017
Thursday
0.08205
MKD MYR
12.188
MYR MKD
11/8/2017
Friday
0.08249
MKD MYR
12.123
MYR MKD
13/8/2017
Sunday
0.08215
MKD MYR
12.173
MYR MKD
14/8/2017
Monday
0.08215
MKD MYR
12.173
MYR MKD
15/8/2017
Tuesday
0.08188
MKD MYR
12.214
MYR MKD
16/8/2017
Wednesday
0.08212
MKD MYR
12.178
MYR MKD
17/8/2017
Thursday
0.08178
MKD MYR
12.228
MYR MKD
18/8/2017
Friday
0.08195
MKD MYR
12.203
MYR MKD
20/8/2017
Sunday
0.08205
MKD MYR
12.188
MYR MKD
21/8/2017
Monday
0.08226
MKD MYR
12.157
MYR MKD
22/8/2017
Tuesday
0.08178
MKD MYR
12.228
MYR MKD
23/8/2017
Wednesday
0.08206
MKD MYR
12.186
MYR MKD
24/8/2017
Thursday
0.08201
MKD MYR
12.193
MYR MKD
25/8/2017
Friday
0.08271
MKD MYR
12.091
MYR MKD
27/8/2017
Sunday
0.08207
MKD MYR
12.185
MYR MKD
28/8/2017
Monday
0.08266
MKD MYR
12.098
MYR MKD
29/8/2017
Tuesday
0.08296
MKD MYR
12.054
MYR MKD
30/8/2017
Wednesday
0.08242
MKD MYR
12.133
MYR MKD
31/8/2017
Thursday
0.08262
MKD MYR
12.104
MYR MKD
1/9/2017
Friday
0.08229
MKD MYR
12.152
MYR MKD
3/9/2017
Sunday
0.08222
MKD MYR
12.163
MYR MKD
4/9/2017
Monday
0.08251
MKD MYR
12.120
MYR MKD
5/9/2017
Tuesday
0.08224
MKD MYR
12.159
MYR MKD
6/9/2017
Wednesday
0.08203
MKD MYR
12.191
MYR MKD
7/9/2017
Thursday
0.08218
MKD MYR
12.169
MYR MKD
8/9/2017
Friday
0.08195
MKD MYR
12.203
MYR MKD
10/9/2017
Sunday
0.08206
MKD MYR
12.187
MYR MKD
11/9/2017
Monday
0.08150
MKD MYR
12.270
MYR MKD
12/9/2017
Tuesday
0.08176
MKD MYR
12.231
MYR MKD
13/9/2017
Wednesday
0.08091
MKD MYR
12.359
MYR MKD
14/9/2017
Thursday
0.08141
MKD MYR
12.284
MYR MKD
15/9/2017
Friday
0.08127
MKD MYR
12.305
MYR MKD
17/9/2017
Sunday
0.08133
MKD MYR
12.295
MYR MKD
18/9/2017
Monday
0.08130
MKD MYR
12.299
MYR MKD
19/9/2017
Tuesday
0.08166
MKD MYR
12.245
MYR MKD
20/9/2017
Wednesday
0.08089
MKD MYR
12.363
MYR MKD
21/9/2017
Thursday
0.08143
MKD MYR
12.281
MYR MKD
22/9/2017
Friday
0.08142
MKD MYR
12.282
MYR MKD
24/9/2017
Sunday
0.08105
MKD MYR
12.338
MYR MKD
25/9/2017
Monday
0.08090
MKD MYR
12.361
MYR MKD
26/9/2017
Tuesday
0.08056
MKD MYR
12.413
MYR MKD
27/9/2017
Wednesday
0.08054
MKD MYR
12.417
MYR MKD
28/9/2017
Thursday
0.08100
MKD MYR
12.346
MYR MKD
29/9/2017
Friday
0.08105
MKD MYR
12.337
MYR MKD
1/10/2017
Sunday
0.08103
MKD MYR
12.340
MYR MKD
2/10/2017
Monday
0.08066
MKD MYR
12.398
MYR MKD
3/10/2017
Tuesday
0.08083
MKD MYR
12.372
MYR MKD
4/10/2017
Wednesday
0.08075
MKD MYR
12.384
MYR MKD
5/10/2017
Thursday
0.08043
MKD MYR
12.433
MYR MKD
6/10/2017
Friday
0.08075
MKD MYR
12.383
MYR MKD
8/10/2017
Sunday
0.08085
MKD MYR
12.368
MYR MKD
9/10/2017
Monday
0.08069
MKD MYR
12.392
MYR MKD
10/10/2017
Tuesday
0.08092
MKD MYR
12.358
MYR MKD
11/10/2017
Wednesday
0.08134
MKD MYR
12.294
MYR MKD
12/10/2017
Thursday
0.08111
MKD MYR
12.329
MYR MKD
13/10/2017
Friday
0.08104
MKD MYR
12.339
MYR MKD
15/10/2017
Sunday
0.08075
MKD MYR
12.384
MYR MKD
16/10/2017
Monday
0.08077
MKD MYR
12.380
MYR MKD
17/10/2017
Tuesday
0.08070
MKD MYR
12.391
MYR MKD
18/10/2017
Wednesday
0.08086
MKD MYR
12.368
MYR MKD
19/10/2017
Thursday
0.08129
MKD MYR
12.301
MYR MKD
20/10/2017
Friday
0.08078
MKD MYR
12.379
MYR MKD
22/10/2017
Sunday
0.08076
MKD MYR
12.382
MYR MKD
23/10/2017
Monday
0.08105
MKD MYR
12.337
MYR MKD
24/10/2017
Tuesday
0.08085
MKD MYR
12.368
MYR MKD
25/10/2017
Wednesday
0.08126
MKD MYR
12.307
MYR MKD
26/10/2017
Thursday
0.08011
MKD MYR
12.482
MYR MKD
27/10/2017
Friday
0.07989
MKD MYR
12.517
MYR MKD
29/10/2017
Sunday
0.07997
MKD MYR
12.505
MYR MKD
30/10/2017
Monday
0.08018
MKD MYR
12.472
MYR MKD
31/10/2017
Tuesday
0.08002
MKD MYR
12.496
MYR MKD
1/11/2017
Wednesday
0.07984
MKD MYR
12.525
MYR MKD
2/11/2017
Thursday
0.08017
MKD MYR
12.474
MYR MKD
3/11/2017
Friday
0.07980
MKD MYR
12.531
MYR MKD
5/11/2017
Sunday
0.07981
MKD MYR
12.530
MYR MKD
6/11/2017
Monday
0.07981
MKD MYR
12.530
MYR MKD
7/11/2017
Tuesday
0.07960
MKD MYR
12.563
MYR MKD
8/11/2017
Wednesday
0.07964
MKD MYR
12.556
MYR MKD
9/11/2017
Thursday
0.07927
MKD MYR
12.615
MYR MKD
10/11/2017
Friday
0.07942
MKD MYR
12.591
MYR MKD
12/11/2017
Sunday
0.07931
MKD MYR
12.608
MYR MKD
13/11/2017
Monday
0.07940
MKD MYR
12.594
MYR MKD
14/11/2017
Tuesday
0.08017
MKD MYR
12.474
MYR MKD
15/11/2017
Wednesday
0.08002
MKD MYR
12.497
MYR MKD
16/11/2017
Thursday
0.07968
MKD MYR
12.550
MYR MKD
17/11/2017
Friday
0.07958
MKD MYR
12.566
MYR MKD
20/11/2017
Monday
0.07958
MKD MYR
12.567
MYR MKD
21/11/2017
Tuesday
0.07906
MKD MYR
12.649
MYR MKD
22/11/2017
Wednesday
0.07861
MKD MYR
12.721
MYR MKD
23/11/2017
Thursday
0.07910
MKD MYR
12.643
MYR MKD
24/11/2017
Friday
0.07928
MKD MYR
12.614
MYR MKD
27/11/2017
Monday
0.07971
MKD MYR
12.546
MYR MKD
28/11/2017
Tuesday
0.07950
MKD MYR
12.578
MYR MKD
29/11/2017
Wednesday
0.07897
MKD MYR
12.663
MYR MKD
30/11/2017
Thursday
0.07876
MKD MYR
12.698
MYR MKD
1/12/2017
Friday
0.07917
MKD MYR
12.631
MYR MKD
4/12/2017
Monday
0.07868
MKD MYR
12.709
MYR MKD
5/12/2017
Tuesday
0.07820
MKD MYR
12.788
MYR MKD
6/12/2017
Wednesday
0.07819
MKD MYR
12.789
MYR MKD
7/12/2017
Thursday
0.07828
MKD MYR
12.775
MYR MKD
8/12/2017
Friday
0.07797
MKD MYR
12.825
MYR MKD
11/12/2017
Monday
0.07789
MKD MYR
12.838
MYR MKD
12/12/2017
Tuesday
0.07804
MKD MYR
12.814
MYR MKD
13/12/2017
Wednesday
0.07791
MKD MYR
12.836
MYR MKD
14/12/2017
Thursday
0.07810
MKD MYR
12.804
MYR MKD
15/12/2017
Friday
0.07819
MKD MYR
12.789
MYR MKD
18/12/2017
Monday
0.07804
MKD MYR
12.815
MYR MKD
19/12/2017
Tuesday
0.07809
MKD MYR
12.806
MYR MKD
20/12/2017
Wednesday
0.07834
MKD MYR
12.764
MYR MKD
21/12/2017
Thursday
0.07861
MKD MYR
12.720
MYR MKD
22/12/2017
Friday
0.07869
MKD MYR
12.708
MYR MKD
25/12/2017
Monday
0.07854
MKD MYR
12.733
MYR MKD
26/12/2017
Tuesday
0.07858
MKD MYR
12.726
MYR MKD
27/12/2017
Wednesday
0.07858
MKD MYR
12.725
MYR MKD
28/12/2017
Thursday
0.07864
MKD MYR
12.716
MYR MKD
29/12/2017
Friday
0.07881
MKD MYR
12.689
MYR MKD