Home / Macedonian Denar / 2018 Rates

2018 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.07497 (29/5/2018) avg = 0.07736 max = 0.07927 (16/2/2018)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.07919
MKD MYR
12.627
MYR MKD
2/1/2018
Tuesday
0.07921
MKD MYR
12.624
MYR MKD
3/1/2018
Wednesday
0.07868
MKD MYR
12.710
MYR MKD
4/1/2018
Thursday
0.07837
MKD MYR
12.759
MYR MKD
5/1/2018
Friday
0.07827
MKD MYR
12.776
MYR MKD
8/1/2018
Monday
0.07806
MKD MYR
12.811
MYR MKD
9/1/2018
Tuesday
0.07835
MKD MYR
12.763
MYR MKD
10/1/2018
Wednesday
0.07771
MKD MYR
12.869
MYR MKD
11/1/2018
Thursday
0.07741
MKD MYR
12.919
MYR MKD
12/1/2018
Friday
0.07773
MKD MYR
12.864
MYR MKD
15/1/2018
Monday
0.07836
MKD MYR
12.761
MYR MKD
16/1/2018
Tuesday
0.07885
MKD MYR
12.682
MYR MKD
17/1/2018
Wednesday
0.07845
MKD MYR
12.747
MYR MKD
18/1/2018
Thursday
0.07845
MKD MYR
12.747
MYR MKD
19/1/2018
Friday
0.07841
MKD MYR
12.753
MYR MKD
22/1/2018
Monday
0.07814
MKD MYR
12.798
MYR MKD
23/1/2018
Tuesday
0.07818
MKD MYR
12.791
MYR MKD
24/1/2018
Wednesday
0.07843
MKD MYR
12.751
MYR MKD
25/1/2018
Thursday
0.07866
MKD MYR
12.713
MYR MKD
26/1/2018
Friday
0.07832
MKD MYR
12.767
MYR MKD
29/1/2018
Monday
0.07808
MKD MYR
12.807
MYR MKD
30/1/2018
Tuesday
0.07809
MKD MYR
12.805
MYR MKD
31/1/2018
Wednesday
0.07885
MKD MYR
12.683
MYR MKD
1/2/2018
Thursday
0.07856
MKD MYR
12.729
MYR MKD
2/2/2018
Friday
0.07887
MKD MYR
12.678
MYR MKD
5/2/2018
Monday
0.07884
MKD MYR
12.683
MYR MKD
6/2/2018
Tuesday
0.07876
MKD MYR
12.697
MYR MKD
7/2/2018
Wednesday
0.07874
MKD MYR
12.699
MYR MKD
8/2/2018
Thursday
0.07819
MKD MYR
12.789
MYR MKD
9/2/2018
Friday
0.07838
MKD MYR
12.758
MYR MKD
12/2/2018
Monday
0.07862
MKD MYR
12.719
MYR MKD
13/2/2018
Tuesday
0.07869
MKD MYR
12.709
MYR MKD
14/2/2018
Wednesday
0.07890
MKD MYR
12.674
MYR MKD
15/2/2018
Thursday
0.07890
MKD MYR
12.674
MYR MKD
16/2/2018
Friday
0.07927
MKD MYR
12.615
MYR MKD
19/2/2018
Monday
0.07843
MKD MYR
12.751
MYR MKD
20/2/2018
Tuesday
0.07832
MKD MYR
12.768
MYR MKD
21/2/2018
Wednesday
0.07824
MKD MYR
12.781
MYR MKD
22/2/2018
Thursday
0.07813
MKD MYR
12.799
MYR MKD
23/2/2018
Friday
0.07826
MKD MYR
12.777
MYR MKD
26/2/2018
Monday
0.07791
MKD MYR
12.835
MYR MKD
27/2/2018
Tuesday
0.07826
MKD MYR
12.778
MYR MKD
28/2/2018
Wednesday
0.07795
MKD MYR
12.829
MYR MKD
1/3/2018
Thursday
0.07778
MKD MYR
12.856
MYR MKD
2/3/2018
Friday
0.07797
MKD MYR
12.825
MYR MKD
5/3/2018
Monday
0.07808
MKD MYR
12.808
MYR MKD
6/3/2018
Tuesday
0.07830
MKD MYR
12.772
MYR MKD
7/3/2018
Wednesday
0.07878
MKD MYR
12.694
MYR MKD
8/3/2018
Thursday
0.07873
MKD MYR
12.702
MYR MKD
9/3/2018
Friday
0.07825
MKD MYR
12.780
MYR MKD
12/3/2018
Monday
0.07811
MKD MYR
12.803
MYR MKD
13/3/2018
Tuesday
0.07810
MKD MYR
12.804
MYR MKD
14/3/2018
Wednesday
0.07850
MKD MYR
12.740
MYR MKD
15/3/2018
Thursday
0.07869
MKD MYR
12.709
MYR MKD
16/3/2018
Friday
0.07841
MKD MYR
12.754
MYR MKD
19/3/2018
Monday
0.07817
MKD MYR
12.792
MYR MKD
20/3/2018
Tuesday
0.07849
MKD MYR
12.741
MYR MKD
21/3/2018
Wednesday
0.07822
MKD MYR
12.785
MYR MKD
22/3/2018
Thursday
0.07844
MKD MYR
12.749
MYR MKD
23/3/2018
Friday
0.07846
MKD MYR
12.746
MYR MKD
26/3/2018
Monday
0.07837
MKD MYR
12.760
MYR MKD
27/3/2018
Tuesday
0.07832
MKD MYR
12.768
MYR MKD
28/3/2018
Wednesday
0.07767
MKD MYR
12.876
MYR MKD
29/3/2018
Thursday
0.07734
MKD MYR
12.930
MYR MKD
30/3/2018
Friday
0.07715
MKD MYR
12.962
MYR MKD
2/4/2018
Monday
0.07714
MKD MYR
12.963
MYR MKD
3/4/2018
Tuesday
0.07737
MKD MYR
12.925
MYR MKD
4/4/2018
Wednesday
0.07720
MKD MYR
12.954
MYR MKD
5/4/2018
Thursday
0.07698
MKD MYR
12.990
MYR MKD
6/4/2018
Friday
0.07691
MKD MYR
13.002
MYR MKD
9/4/2018
Monday
0.07704
MKD MYR
12.980
MYR MKD
10/4/2018
Tuesday
0.07732
MKD MYR
12.933
MYR MKD
11/4/2018
Wednesday
0.07778
MKD MYR
12.856
MYR MKD
12/4/2018
Thursday
0.07789
MKD MYR
12.839
MYR MKD
13/4/2018
Friday
0.07765
MKD MYR
12.879
MYR MKD
16/4/2018
Monday
0.07793
MKD MYR
12.832
MYR MKD
17/4/2018
Tuesday
0.07826
MKD MYR
12.778
MYR MKD
18/4/2018
Wednesday
0.07819
MKD MYR
12.789
MYR MKD
19/4/2018
Thursday
0.07817
MKD MYR
12.792
MYR MKD
20/4/2018
Friday
0.07801
MKD MYR
12.819
MYR MKD
23/4/2018
Monday
0.07768
MKD MYR
12.874
MYR MKD
24/4/2018
Tuesday
0.07750
MKD MYR
12.903
MYR MKD
25/4/2018
Wednesday
0.07758
MKD MYR
12.890
MYR MKD
26/4/2018
Thursday
0.07755
MKD MYR
12.895
MYR MKD
27/4/2018
Friday
0.07698
MKD MYR
12.991
MYR MKD
30/4/2018
Monday
0.07715
MKD MYR
12.962
MYR MKD
1/5/2018
Tuesday
0.07693
MKD MYR
12.999
MYR MKD
2/5/2018
Wednesday
0.07648
MKD MYR
13.076
MYR MKD
3/5/2018
Thursday
0.07657
MKD MYR
13.061
MYR MKD
4/5/2018
Friday
0.07647
MKD MYR
13.078
MYR MKD
7/5/2018
Monday
0.07646
MKD MYR
13.079
MYR MKD
8/5/2018
Tuesday
0.07651
MKD MYR
13.070
MYR MKD
9/5/2018
Wednesday
0.07680
MKD MYR
13.021
MYR MKD
10/5/2018
Thursday
0.07798
MKD MYR
12.824
MYR MKD
11/5/2018
Friday
0.07635
MKD MYR
13.097
MYR MKD
14/5/2018
Monday
0.07676
MKD MYR
13.027
MYR MKD
15/5/2018
Tuesday
0.07656
MKD MYR
13.062
MYR MKD
16/5/2018
Wednesday
0.07619
MKD MYR
13.126
MYR MKD
17/5/2018
Thursday
0.07613
MKD MYR
13.135
MYR MKD
18/5/2018
Friday
0.07619
MKD MYR
13.125
MYR MKD
21/5/2018
Monday
0.07589
MKD MYR
13.177
MYR MKD
22/5/2018
Tuesday
0.07598
MKD MYR
13.161
MYR MKD
23/5/2018
Wednesday
0.07593
MKD MYR
13.171
MYR MKD
24/5/2018
Thursday
0.07577
MKD MYR
13.198
MYR MKD
25/5/2018
Friday
0.07574
MKD MYR
13.204
MYR MKD
28/5/2018
Monday
0.07578
MKD MYR
13.196
MYR MKD
29/5/2018
Tuesday
0.07497
MKD MYR
13.339
MYR MKD
30/5/2018
Wednesday
0.07504
MKD MYR
13.327
MYR MKD
31/5/2018
Thursday
0.07555
MKD MYR
13.236
MYR MKD
1/6/2018
Friday
0.07559
MKD MYR
13.230
MYR MKD
3/6/2018
Sunday
0.07533
MKD MYR
13.275
MYR MKD
4/6/2018
Monday
0.07540
MKD MYR
13.262
MYR MKD
5/6/2018
Tuesday
0.07541
MKD MYR
13.260
MYR MKD
6/6/2018
Wednesday
0.07577
MKD MYR
13.198
MYR MKD
7/6/2018
Thursday
0.07623
MKD MYR
13.119
MYR MKD
8/6/2018
Friday
0.07621
MKD MYR
13.122
MYR MKD
10/6/2018
Sunday
0.07619
MKD MYR
13.125
MYR MKD
11/6/2018
Monday
0.07621
MKD MYR
13.122
MYR MKD
12/6/2018
Tuesday
0.07656
MKD MYR
13.062
MYR MKD
13/6/2018
Wednesday
0.07618
MKD MYR
13.128
MYR MKD
14/6/2018
Thursday
0.07655
MKD MYR
13.063
MYR MKD
15/6/2018
Friday
0.07657
MKD MYR
13.061
MYR MKD
17/6/2018
Sunday
0.07707
MKD MYR
12.975
MYR MKD
18/6/2018
Monday
0.07517
MKD MYR
13.304
MYR MKD
19/6/2018
Tuesday
0.07527
MKD MYR
13.286
MYR MKD
20/6/2018
Wednesday
0.07535
MKD MYR
13.271
MYR MKD
21/6/2018
Thursday
0.07519
MKD MYR
13.299
MYR MKD
22/6/2018
Friday
0.07555
MKD MYR
13.237
MYR MKD
25/6/2018
Monday
0.07585
MKD MYR
13.184
MYR MKD
26/6/2018
Tuesday
0.07636
MKD MYR
13.096
MYR MKD
27/6/2018
Wednesday
0.07632
MKD MYR
13.104
MYR MKD
28/6/2018
Thursday
0.07578
MKD MYR
13.196
MYR MKD
29/6/2018
Friday
0.07626
MKD MYR
13.113
MYR MKD
2/7/2018
Monday
0.07650
MKD MYR
13.072
MYR MKD
3/7/2018
Tuesday
0.07654
MKD MYR
13.064
MYR MKD
4/7/2018
Wednesday
0.07659
MKD MYR
13.057
MYR MKD
5/7/2018
Thursday
0.07675
MKD MYR
13.029
MYR MKD
6/7/2018
Friday
0.07666
MKD MYR
13.044
MYR MKD
9/7/2018
Monday
0.07696
MKD MYR
12.994
MYR MKD
10/7/2018
Tuesday
0.07683
MKD MYR
13.016
MYR MKD
11/7/2018
Wednesday
0.07664
MKD MYR
13.048
MYR MKD
12/7/2018
Thursday
0.07659
MKD MYR
13.057
MYR MKD
13/7/2018
Friday
0.07644
MKD MYR
13.082
MYR MKD
16/7/2018
Monday
0.07692
MKD MYR
13.001
MYR MKD
17/7/2018
Tuesday
0.07682
MKD MYR
13.018
MYR MKD
18/7/2018
Wednesday
0.07669
MKD MYR
13.039
MYR MKD
19/7/2018
Thursday
0.07674
MKD MYR
13.030
MYR MKD
20/7/2018
Friday
0.07684
MKD MYR
13.015
MYR MKD
23/7/2018
Monday
0.07733
MKD MYR
12.932
MYR MKD
24/7/2018
Tuesday
0.07715
MKD MYR
12.962
MYR MKD
25/7/2018
Wednesday
0.07709
MKD MYR
12.972
MYR MKD
26/7/2018
Thursday
0.07739
MKD MYR
12.921
MYR MKD
27/7/2018
Friday
0.07686
MKD MYR
13.010
MYR MKD
30/7/2018
Monday
0.07697
MKD MYR
12.992
MYR MKD
31/7/2018
Tuesday
0.07728
MKD MYR
12.940
MYR MKD
1/8/2018
Wednesday
0.07673
MKD MYR
13.032
MYR MKD
2/8/2018
Thursday
0.07691
MKD MYR
13.002
MYR MKD
3/8/2018
Friday
0.07686
MKD MYR
13.011
MYR MKD
6/8/2018
Monday
0.07661
MKD MYR
13.053
MYR MKD
7/8/2018
Tuesday
0.07658
MKD MYR
13.057
MYR MKD
8/8/2018
Wednesday
0.07688
MKD MYR
13.008
MYR MKD
9/8/2018
Thursday
0.07672
MKD MYR
13.034
MYR MKD
10/8/2018
Friday
0.07605
MKD MYR
13.149
MYR MKD
13/8/2018
Monday
0.07575
MKD MYR
13.201
MYR MKD
14/8/2018
Tuesday
0.07587
MKD MYR
13.180
MYR MKD
15/8/2018
Wednesday
0.07548
MKD MYR
13.248
MYR MKD
16/8/2018
Thursday
0.07576
MKD MYR
13.199
MYR MKD
17/8/2018
Friday
0.07569
MKD MYR
13.212
MYR MKD
20/8/2018
Monday
0.07607
MKD MYR
13.146
MYR MKD
21/8/2018
Tuesday
0.07668
MKD MYR
13.042
MYR MKD
22/8/2018
Wednesday
0.07699
MKD MYR
12.988
MYR MKD
23/8/2018
Thursday
0.07708
MKD MYR
12.973
MYR MKD
24/8/2018
Friday
0.07720
MKD MYR
12.953
MYR MKD
27/8/2018
Monday
0.07730
MKD MYR
12.936
MYR MKD
28/8/2018
Tuesday
0.07767
MKD MYR
12.874
MYR MKD
29/8/2018
Wednesday
0.07793
MKD MYR
12.832
MYR MKD
30/8/2018
Thursday
0.07838
MKD MYR
12.758
MYR MKD
31/8/2018
Friday
0.07805
MKD MYR
12.812
MYR MKD
3/9/2018
Monday
0.07775
MKD MYR
12.861
MYR MKD
4/9/2018
Tuesday
0.07782
MKD MYR
12.850
MYR MKD
5/9/2018
Wednesday
0.07785
MKD MYR
12.845
MYR MKD
6/9/2018
Thursday
0.07835
MKD MYR
12.763
MYR MKD
7/9/2018
Friday
0.07833
MKD MYR
12.766
MYR MKD
10/9/2018
Monday
0.07789
MKD MYR
12.839
MYR MKD
11/9/2018
Tuesday
0.07828
MKD MYR
12.775
MYR MKD
12/9/2018
Wednesday
0.07808
MKD MYR
12.807
MYR MKD
13/9/2018
Thursday
0.07830
MKD MYR
12.771
MYR MKD
14/9/2018
Friday
0.07870
MKD MYR
12.707
MYR MKD
17/9/2018
Monday
0.07816
MKD MYR
12.795
MYR MKD
18/9/2018
Tuesday
0.07865
MKD MYR
12.715
MYR MKD
19/9/2018
Wednesday
0.07861
MKD MYR
12.721
MYR MKD
20/9/2018
Thursday
0.07853
MKD MYR
12.733
MYR MKD
21/9/2018
Friday
0.07905
MKD MYR
12.650
MYR MKD
24/9/2018
Monday
0.07883
MKD MYR
12.686
MYR MKD
25/9/2018
Tuesday
0.07899
MKD MYR
12.660
MYR MKD
28/9/2018
Friday
0.07823
MKD MYR
12.783
MYR MKD
1/10/2018
Monday
0.07809
MKD MYR
12.805
MYR MKD
2/10/2018
Tuesday
0.07774
MKD MYR
12.864
MYR MKD
3/10/2018
Wednesday
0.07783
MKD MYR
12.848
MYR MKD
4/10/2018
Thursday
0.07735
MKD MYR
12.928
MYR MKD
5/10/2018
Friday
0.07746
MKD MYR
12.909
MYR MKD
8/10/2018
Monday
0.07761
MKD MYR
12.885
MYR MKD
9/10/2018
Tuesday
0.07757
MKD MYR
12.892
MYR MKD
10/10/2018
Wednesday
0.07756
MKD MYR
12.893
MYR MKD
11/10/2018
Thursday
0.07806
MKD MYR
12.811
MYR MKD
12/10/2018
Friday
0.07812
MKD MYR
12.801
MYR MKD
15/10/2018
Monday
0.07804
MKD MYR
12.813
MYR MKD
16/10/2018
Tuesday
0.07825
MKD MYR
12.780
MYR MKD
17/10/2018
Wednesday
0.07813
MKD MYR
12.799
MYR MKD
18/10/2018
Thursday
0.07796
MKD MYR
12.827
MYR MKD
19/10/2018
Friday
0.07772
MKD MYR
12.867
MYR MKD
22/10/2018
Monday
0.07758
MKD MYR
12.890
MYR MKD
23/10/2018
Tuesday
0.07766
MKD MYR
12.876
MYR MKD
24/10/2018
Wednesday
0.07764
MKD MYR
12.880
MYR MKD
25/10/2018
Thursday
0.07726
MKD MYR
12.944
MYR MKD
26/10/2018
Friday
0.07722
MKD MYR
12.949
MYR MKD
29/10/2018
Monday
0.07711
MKD MYR
12.968
MYR MKD
30/10/2018
Tuesday
0.07741
MKD MYR
12.918
MYR MKD
31/10/2018
Wednesday
0.07729
MKD MYR
12.939
MYR MKD
1/11/2018
Thursday
0.07695
MKD MYR
12.996
MYR MKD
2/11/2018
Friday
0.07730
MKD MYR
12.937
MYR MKD
5/11/2018
Monday
0.07744
MKD MYR
12.912
MYR MKD
6/11/2018
Tuesday
0.07740
MKD MYR
12.920
MYR MKD
7/11/2018
Wednesday
0.07728
MKD MYR
12.940
MYR MKD
8/11/2018
Thursday
0.07739
MKD MYR
12.921
MYR MKD
9/11/2018
Friday
0.07750
MKD MYR
12.903
MYR MKD
12/11/2018
Monday
0.07727
MKD MYR
12.942
MYR MKD
13/11/2018
Tuesday
0.07675
MKD MYR
13.029
MYR MKD
14/11/2018
Wednesday
0.07670
MKD MYR
13.038
MYR MKD
15/11/2018
Thursday
0.07719
MKD MYR
12.955
MYR MKD
16/11/2018
Friday
0.07707
MKD MYR
12.976
MYR MKD
19/11/2018
Monday
0.07762
MKD MYR
12.882
MYR MKD
20/11/2018
Tuesday
0.07800
MKD MYR
12.821
MYR MKD
21/11/2018
Wednesday
0.07776
MKD MYR
12.860
MYR MKD
22/11/2018
Thursday
0.07742
MKD MYR
12.917
MYR MKD
23/11/2018
Friday
0.07774
MKD MYR
12.863
MYR MKD
26/11/2018
Monday
0.07737
MKD MYR
12.925
MYR MKD
27/11/2018
Tuesday
0.07731
MKD MYR
12.935
MYR MKD
28/11/2018
Wednesday
0.07713
MKD MYR
12.965
MYR MKD
29/11/2018
Thursday
0.07674
MKD MYR
13.030
MYR MKD
30/11/2018
Friday
0.07677
MKD MYR
13.026
MYR MKD
3/12/2018
Monday
0.07649
MKD MYR
13.073
MYR MKD
4/12/2018
Tuesday
0.07657
MKD MYR
13.060
MYR MKD
5/12/2018
Wednesday
0.07651
MKD MYR
13.070
MYR MKD
6/12/2018
Thursday
0.07665
MKD MYR
13.047
MYR MKD
7/12/2018
Friday
0.07698
MKD MYR
12.991
MYR MKD
10/12/2018
Monday
0.07722
MKD MYR
12.950
MYR MKD
11/12/2018
Tuesday
0.07753
MKD MYR
12.898
MYR MKD
12/12/2018
Wednesday
0.07710
MKD MYR
12.969
MYR MKD
13/12/2018
Thursday
0.07723
MKD MYR
12.948
MYR MKD
14/12/2018
Friday
0.07715
MKD MYR
12.962
MYR MKD
17/12/2018
Monday
0.07677
MKD MYR
13.026
MYR MKD
18/12/2018
Tuesday
0.07698
MKD MYR
12.990
MYR MKD
19/12/2018
Wednesday
0.07752
MKD MYR
12.900
MYR MKD
20/12/2018
Thursday
0.07742
MKD MYR
12.917
MYR MKD
21/12/2018
Friday
0.07770
MKD MYR
12.870
MYR MKD
24/12/2018
Monday
0.07751
MKD MYR
12.901
MYR MKD
25/12/2018
Tuesday
0.07745
MKD MYR
12.911
MYR MKD
26/12/2018
Wednesday
0.07745
MKD MYR
12.911
MYR MKD
27/12/2018
Thursday
0.07735
MKD MYR
12.928
MYR MKD
28/12/2018
Friday
0.07717
MKD MYR
12.959
MYR MKD
31/12/2018
Monday
0.07722
MKD MYR
12.950
MYR MKD