Home / Macedonian Denar / 2019 Rates

2019 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.07414 (11/11/2019) avg = 0.07537 max = 0.07687 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.07682
MKD MYR
13.018
MYR MKD
2/1/2019
Wednesday
0.07687
MKD MYR
13.009
MYR MKD
3/1/2019
Thursday
0.07653
MKD MYR
13.067
MYR MKD
4/1/2019
Friday
0.07635
MKD MYR
13.098
MYR MKD
7/1/2019
Monday
0.07608
MKD MYR
13.143
MYR MKD
8/1/2019
Tuesday
0.07601
MKD MYR
13.156
MYR MKD
9/1/2019
Wednesday
0.07654
MKD MYR
13.064
MYR MKD
10/1/2019
Thursday
0.07648
MKD MYR
13.076
MYR MKD
11/1/2019
Friday
0.07678
MKD MYR
13.025
MYR MKD
14/1/2019
Monday
0.07642
MKD MYR
13.086
MYR MKD
15/1/2019
Tuesday
0.07626
MKD MYR
13.113
MYR MKD
16/1/2019
Wednesday
0.07623
MKD MYR
13.118
MYR MKD
17/1/2019
Thursday
0.07625
MKD MYR
13.115
MYR MKD
18/1/2019
Friday
0.07631
MKD MYR
13.104
MYR MKD
21/1/2019
Monday
0.07609
MKD MYR
13.143
MYR MKD
22/1/2019
Tuesday
0.07640
MKD MYR
13.089
MYR MKD
23/1/2019
Wednesday
0.07637
MKD MYR
13.094
MYR MKD
24/1/2019
Thursday
0.07642
MKD MYR
13.086
MYR MKD
25/1/2019
Friday
0.07608
MKD MYR
13.143
MYR MKD
28/1/2019
Monday
0.07598
MKD MYR
13.162
MYR MKD
29/1/2019
Tuesday
0.07593
MKD MYR
13.170
MYR MKD
30/1/2019
Wednesday
0.07585
MKD MYR
13.183
MYR MKD
31/1/2019
Thursday
0.07567
MKD MYR
13.215
MYR MKD
1/2/2019
Friday
0.07613
MKD MYR
13.135
MYR MKD
4/2/2019
Monday
0.07607
MKD MYR
13.145
MYR MKD
5/2/2019
Tuesday
0.07578
MKD MYR
13.196
MYR MKD
6/2/2019
Wednesday
0.07566
MKD MYR
13.217
MYR MKD
7/2/2019
Thursday
0.07503
MKD MYR
13.329
MYR MKD
8/2/2019
Friday
0.07497
MKD MYR
13.339
MYR MKD
11/2/2019
Monday
0.07472
MKD MYR
13.384
MYR MKD
12/2/2019
Tuesday
0.07463
MKD MYR
13.400
MYR MKD
13/2/2019
Wednesday
0.07475
MKD MYR
13.379
MYR MKD
14/2/2019
Thursday
0.07474
MKD MYR
13.380
MYR MKD
15/2/2019
Friday
0.07472
MKD MYR
13.384
MYR MKD
18/2/2019
Monday
0.07451
MKD MYR
13.421
MYR MKD
19/2/2019
Tuesday
0.07459
MKD MYR
13.407
MYR MKD
20/2/2019
Wednesday
0.07494
MKD MYR
13.344
MYR MKD
21/2/2019
Thursday
0.07512
MKD MYR
13.312
MYR MKD
22/2/2019
Friday
0.07509
MKD MYR
13.317
MYR MKD
25/2/2019
Monday
0.07511
MKD MYR
13.315
MYR MKD
26/2/2019
Tuesday
0.07513
MKD MYR
13.309
MYR MKD
27/2/2019
Wednesday
0.07534
MKD MYR
13.274
MYR MKD
28/2/2019
Thursday
0.07540
MKD MYR
13.263
MYR MKD
1/3/2019
Friday
0.07533
MKD MYR
13.274
MYR MKD
4/3/2019
Monday
0.07512
MKD MYR
13.312
MYR MKD
5/3/2019
Tuesday
0.07507
MKD MYR
13.321
MYR MKD
6/3/2019
Wednesday
0.07514
MKD MYR
13.309
MYR MKD
7/3/2019
Thursday
0.07519
MKD MYR
13.300
MYR MKD
8/3/2019
Friday
0.07471
MKD MYR
13.386
MYR MKD
11/3/2019
Monday
0.07473
MKD MYR
13.381
MYR MKD
12/3/2019
Tuesday
0.07486
MKD MYR
13.358
MYR MKD
13/3/2019
Wednesday
0.07509
MKD MYR
13.318
MYR MKD
14/3/2019
Thursday
0.07517
MKD MYR
13.302
MYR MKD
15/3/2019
Friday
0.07519
MKD MYR
13.300
MYR MKD
18/3/2019
Monday
0.07524
MKD MYR
13.291
MYR MKD
19/3/2019
Tuesday
0.07521
MKD MYR
13.296
MYR MKD
20/3/2019
Wednesday
0.07502
MKD MYR
13.330
MYR MKD
21/3/2019
Thursday
0.07490
MKD MYR
13.352
MYR MKD
22/3/2019
Friday
0.07508
MKD MYR
13.319
MYR MKD
25/3/2019
Monday
0.07485
MKD MYR
13.361
MYR MKD
26/3/2019
Tuesday
0.07491
MKD MYR
13.350
MYR MKD
27/3/2019
Wednesday
0.07472
MKD MYR
13.384
MYR MKD
28/3/2019
Thursday
0.07455
MKD MYR
13.415
MYR MKD
29/3/2019
Friday
0.07447
MKD MYR
13.429
MYR MKD
1/4/2019
Monday
0.07453
MKD MYR
13.417
MYR MKD
2/4/2019
Tuesday
0.07435
MKD MYR
13.450
MYR MKD
3/4/2019
Wednesday
0.07415
MKD MYR
13.486
MYR MKD
4/4/2019
Thursday
0.07449
MKD MYR
13.425
MYR MKD
5/4/2019
Friday
0.07468
MKD MYR
13.390
MYR MKD
8/4/2019
Monday
0.07490
MKD MYR
13.352
MYR MKD
9/4/2019
Tuesday
0.07506
MKD MYR
13.323
MYR MKD
10/4/2019
Wednesday
0.07529
MKD MYR
13.281
MYR MKD
11/4/2019
Thursday
0.07548
MKD MYR
13.249
MYR MKD
12/4/2019
Friday
0.07569
MKD MYR
13.213
MYR MKD
15/4/2019
Monday
0.07554
MKD MYR
13.237
MYR MKD
16/4/2019
Tuesday
0.07598
MKD MYR
13.161
MYR MKD
17/4/2019
Wednesday
0.07608
MKD MYR
13.144
MYR MKD
18/4/2019
Thursday
0.07624
MKD MYR
13.117
MYR MKD
19/4/2019
Friday
0.07572
MKD MYR
13.207
MYR MKD
22/4/2019
Monday
0.07562
MKD MYR
13.224
MYR MKD
23/4/2019
Tuesday
0.07550
MKD MYR
13.245
MYR MKD
24/4/2019
Wednesday
0.07521
MKD MYR
13.296
MYR MKD
25/4/2019
Thursday
0.07483
MKD MYR
13.363
MYR MKD
26/4/2019
Friday
0.07491
MKD MYR
13.349
MYR MKD
29/4/2019
Monday
0.07490
MKD MYR
13.350
MYR MKD
30/4/2019
Tuesday
0.07517
MKD MYR
13.303
MYR MKD
1/5/2019
Wednesday
0.07526
MKD MYR
13.287
MYR MKD
2/5/2019
Thursday
0.07513
MKD MYR
13.311
MYR MKD
3/5/2019
Friday
0.07509
MKD MYR
13.317
MYR MKD
6/5/2019
Monday
0.07532
MKD MYR
13.277
MYR MKD
7/5/2019
Tuesday
0.07558
MKD MYR
13.232
MYR MKD
8/5/2019
Wednesday
0.07553
MKD MYR
13.239
MYR MKD
9/5/2019
Thursday
0.07566
MKD MYR
13.217
MYR MKD
10/5/2019
Friday
0.07578
MKD MYR
13.196
MYR MKD
13/5/2019
Monday
0.07616
MKD MYR
13.130
MYR MKD
14/5/2019
Tuesday
0.07616
MKD MYR
13.131
MYR MKD
15/5/2019
Wednesday
0.07605
MKD MYR
13.149
MYR MKD
16/5/2019
Thursday
0.07585
MKD MYR
13.184
MYR MKD
17/5/2019
Friday
0.07587
MKD MYR
13.181
MYR MKD
20/5/2019
Monday
0.07585
MKD MYR
13.184
MYR MKD
21/5/2019
Tuesday
0.07584
MKD MYR
13.185
MYR MKD
22/5/2019
Wednesday
0.07603
MKD MYR
13.152
MYR MKD
23/5/2019
Thursday
0.07593
MKD MYR
13.171
MYR MKD
24/5/2019
Friday
0.07571
MKD MYR
13.207
MYR MKD
27/5/2019
Monday
0.07618
MKD MYR
13.126
MYR MKD
28/5/2019
Tuesday
0.07618
MKD MYR
13.127
MYR MKD
29/5/2019
Wednesday
0.07613
MKD MYR
13.135
MYR MKD
30/5/2019
Thursday
0.07587
MKD MYR
13.181
MYR MKD
31/5/2019
Friday
0.07577
MKD MYR
13.198
MYR MKD
3/6/2019
Monday
0.07579
MKD MYR
13.194
MYR MKD
4/6/2019
Tuesday
0.07598
MKD MYR
13.161
MYR MKD
5/6/2019
Wednesday
0.07602
MKD MYR
13.154
MYR MKD
6/6/2019
Thursday
0.07584
MKD MYR
13.185
MYR MKD
7/6/2019
Friday
0.07617
MKD MYR
13.129
MYR MKD
10/6/2019
Monday
0.07656
MKD MYR
13.062
MYR MKD
11/6/2019
Tuesday
0.07657
MKD MYR
13.060
MYR MKD
12/6/2019
Wednesday
0.07656
MKD MYR
13.061
MYR MKD
13/6/2019
Thursday
0.07650
MKD MYR
13.071
MYR MKD
14/6/2019
Friday
0.07643
MKD MYR
13.084
MYR MKD
17/6/2019
Monday
0.07605
MKD MYR
13.149
MYR MKD
18/6/2019
Tuesday
0.07573
MKD MYR
13.205
MYR MKD
19/6/2019
Wednesday
0.07610
MKD MYR
13.140
MYR MKD
20/6/2019
Thursday
0.07611
MKD MYR
13.138
MYR MKD
21/6/2019
Friday
0.07584
MKD MYR
13.185
MYR MKD
23/6/2019
Sunday
0.07596
MKD MYR
13.165
MYR MKD
24/6/2019
Monday
0.07670
MKD MYR
13.038
MYR MKD
25/6/2019
Tuesday
0.07632
MKD MYR
13.103
MYR MKD
26/6/2019
Wednesday
0.07645
MKD MYR
13.080
MYR MKD
27/6/2019
Thursday
0.07651
MKD MYR
13.070
MYR MKD
28/6/2019
Friday
0.07632
MKD MYR
13.103
MYR MKD
1/7/2019
Monday
0.07631
MKD MYR
13.105
MYR MKD
3/7/2019
Wednesday
0.07633
MKD MYR
13.101
MYR MKD
4/7/2019
Thursday
0.07624
MKD MYR
13.116
MYR MKD
5/7/2019
Friday
0.07556
MKD MYR
13.235
MYR MKD
8/7/2019
Monday
0.07568
MKD MYR
13.213
MYR MKD
9/7/2019
Tuesday
0.07536
MKD MYR
13.270
MYR MKD
10/7/2019
Wednesday
0.07526
MKD MYR
13.286
MYR MKD
11/7/2019
Thursday
0.07534
MKD MYR
13.273
MYR MKD
12/7/2019
Friday
0.07540
MKD MYR
13.262
MYR MKD
15/7/2019
Monday
0.07511
MKD MYR
13.315
MYR MKD
16/7/2019
Tuesday
0.07520
MKD MYR
13.297
MYR MKD
17/7/2019
Wednesday
0.07527
MKD MYR
13.286
MYR MKD
18/7/2019
Thursday
0.07532
MKD MYR
13.277
MYR MKD
19/7/2019
Friday
0.07528
MKD MYR
13.284
MYR MKD
22/7/2019
Monday
0.07524
MKD MYR
13.290
MYR MKD
23/7/2019
Tuesday
0.07530
MKD MYR
13.280
MYR MKD
24/7/2019
Wednesday
0.07537
MKD MYR
13.267
MYR MKD
25/7/2019
Thursday
0.07532
MKD MYR
13.276
MYR MKD
26/7/2019
Friday
0.07457
MKD MYR
13.410
MYR MKD
29/7/2019
Monday
0.07460
MKD MYR
13.405
MYR MKD
30/7/2019
Tuesday
0.07475
MKD MYR
13.378
MYR MKD
31/7/2019
Wednesday
0.07480
MKD MYR
13.368
MYR MKD
1/8/2019
Thursday
0.07438
MKD MYR
13.444
MYR MKD
2/8/2019
Friday
0.07500
MKD MYR
13.332
MYR MKD
5/8/2019
Monday
0.07590
MKD MYR
13.175
MYR MKD
6/8/2019
Tuesday
0.07633
MKD MYR
13.100
MYR MKD
7/8/2019
Wednesday
0.07616
MKD MYR
13.130
MYR MKD
8/8/2019
Thursday
0.07623
MKD MYR
13.118
MYR MKD
9/8/2019
Friday
0.07636
MKD MYR
13.096
MYR MKD
12/8/2019
Monday
0.07648
MKD MYR
13.075
MYR MKD
13/8/2019
Tuesday
0.07657
MKD MYR
13.061
MYR MKD
14/8/2019
Wednesday
0.07613
MKD MYR
13.135
MYR MKD
15/8/2019
Thursday
0.07611
MKD MYR
13.139
MYR MKD
16/8/2019
Friday
0.07524
MKD MYR
13.292
MYR MKD
19/8/2019
Monday
0.07541
MKD MYR
13.260
MYR MKD
20/8/2019
Tuesday
0.07539
MKD MYR
13.264
MYR MKD
21/8/2019
Wednesday
0.07541
MKD MYR
13.261
MYR MKD
22/8/2019
Thursday
0.07542
MKD MYR
13.258
MYR MKD
23/8/2019
Friday
0.07534
MKD MYR
13.273
MYR MKD
26/8/2019
Monday
0.07601
MKD MYR
13.156
MYR MKD
27/8/2019
Tuesday
0.07596
MKD MYR
13.165
MYR MKD
28/8/2019
Wednesday
0.07601
MKD MYR
13.156
MYR MKD
29/8/2019
Thursday
0.07595
MKD MYR
13.166
MYR MKD
30/8/2019
Friday
0.07554
MKD MYR
13.238
MYR MKD
2/9/2019
Monday
0.07525
MKD MYR
13.289
MYR MKD
3/9/2019
Tuesday
0.07504
MKD MYR
13.326
MYR MKD
4/9/2019
Wednesday
0.07534
MKD MYR
13.273
MYR MKD
5/9/2019
Thursday
0.07520
MKD MYR
13.298
MYR MKD
6/9/2019
Friday
0.07497
MKD MYR
13.338
MYR MKD
9/9/2019
Monday
0.07477
MKD MYR
13.375
MYR MKD
10/9/2019
Tuesday
0.07487
MKD MYR
13.356
MYR MKD
11/9/2019
Wednesday
0.07475
MKD MYR
13.377
MYR MKD
12/9/2019
Thursday
0.07470
MKD MYR
13.386
MYR MKD
13/9/2019
Friday
0.07513
MKD MYR
13.311
MYR MKD
16/9/2019
Monday
0.07488
MKD MYR
13.355
MYR MKD
17/9/2019
Tuesday
0.07492
MKD MYR
13.348
MYR MKD
18/9/2019
Wednesday
0.07511
MKD MYR
13.313
MYR MKD
19/9/2019
Thursday
0.07543
MKD MYR
13.257
MYR MKD
20/9/2019
Friday
0.07474
MKD MYR
13.379
MYR MKD
23/9/2019
Monday
0.07470
MKD MYR
13.388
MYR MKD
24/9/2019
Tuesday
0.07454
MKD MYR
13.416
MYR MKD
25/9/2019
Wednesday
0.07490
MKD MYR
13.350
MYR MKD
26/9/2019
Thursday
0.07438
MKD MYR
13.444
MYR MKD
27/9/2019
Friday
0.07445
MKD MYR
13.433
MYR MKD
30/9/2019
Monday
0.07438
MKD MYR
13.445
MYR MKD
1/10/2019
Tuesday
0.07428
MKD MYR
13.463
MYR MKD
2/10/2019
Wednesday
0.07435
MKD MYR
13.451
MYR MKD
3/10/2019
Thursday
0.07434
MKD MYR
13.451
MYR MKD
4/10/2019
Friday
0.07460
MKD MYR
13.404
MYR MKD
7/10/2019
Monday
0.07465
MKD MYR
13.396
MYR MKD
8/10/2019
Tuesday
0.07471
MKD MYR
13.385
MYR MKD
9/10/2019
Wednesday
0.07493
MKD MYR
13.346
MYR MKD
10/10/2019
Thursday
0.07495
MKD MYR
13.342
MYR MKD
11/10/2019
Friday
0.07512
MKD MYR
13.313
MYR MKD
14/10/2019
Monday
0.07511
MKD MYR
13.313
MYR MKD
15/10/2019
Tuesday
0.07514
MKD MYR
13.309
MYR MKD
16/10/2019
Wednesday
0.07508
MKD MYR
13.319
MYR MKD
17/10/2019
Thursday
0.07556
MKD MYR
13.235
MYR MKD
18/10/2019
Friday
0.07556
MKD MYR
13.235
MYR MKD
21/10/2019
Monday
0.07591
MKD MYR
13.174
MYR MKD
22/10/2019
Tuesday
0.07576
MKD MYR
13.199
MYR MKD
23/10/2019
Wednesday
0.07564
MKD MYR
13.220
MYR MKD
24/10/2019
Thursday
0.07549
MKD MYR
13.247
MYR MKD
25/10/2019
Friday
0.07566
MKD MYR
13.217
MYR MKD
28/10/2019
Monday
0.07566
MKD MYR
13.217
MYR MKD
29/10/2019
Tuesday
0.07539
MKD MYR
13.265
MYR MKD
30/10/2019
Wednesday
0.07534
MKD MYR
13.273
MYR MKD
31/10/2019
Thursday
0.07554
MKD MYR
13.238
MYR MKD
1/11/2019
Friday
0.07574
MKD MYR
13.204
MYR MKD
4/11/2019
Monday
0.07553
MKD MYR
13.240
MYR MKD
5/11/2019
Tuesday
0.07532
MKD MYR
13.277
MYR MKD
6/11/2019
Wednesday
0.07468
MKD MYR
13.390
MYR MKD
7/11/2019
Thursday
0.07456
MKD MYR
13.413
MYR MKD
8/11/2019
Friday
0.07431
MKD MYR
13.456
MYR MKD
11/11/2019
Monday
0.07414
MKD MYR
13.487
MYR MKD
12/11/2019
Tuesday
0.07426
MKD MYR
13.466
MYR MKD
13/11/2019
Wednesday
0.07418
MKD MYR
13.480
MYR MKD
14/11/2019
Thursday
0.07432
MKD MYR
13.455
MYR MKD
15/11/2019
Friday
0.07427
MKD MYR
13.465
MYR MKD
18/11/2019
Monday
0.07450
MKD MYR
13.423
MYR MKD
19/11/2019
Tuesday
0.07471
MKD MYR
13.385
MYR MKD
20/11/2019
Wednesday
0.07486
MKD MYR
13.359
MYR MKD
21/11/2019
Thursday
0.07486
MKD MYR
13.359
MYR MKD
22/11/2019
Friday
0.07504
MKD MYR
13.326
MYR MKD
25/11/2019
Monday
0.07504
MKD MYR
13.326
MYR MKD
26/11/2019
Tuesday
0.07484
MKD MYR
13.362
MYR MKD
27/11/2019
Wednesday
0.07489
MKD MYR
13.353
MYR MKD
28/11/2019
Thursday
0.07464
MKD MYR
13.398
MYR MKD
29/11/2019
Friday
0.07461
MKD MYR
13.402
MYR MKD
2/12/2019
Monday
0.07462
MKD MYR
13.402
MYR MKD
3/12/2019
Tuesday
0.07477
MKD MYR
13.374
MYR MKD
4/12/2019
Wednesday
0.07513
MKD MYR
13.311
MYR MKD
5/12/2019
Thursday
0.07513
MKD MYR
13.310
MYR MKD
6/12/2019
Friday
0.07516
MKD MYR
13.305
MYR MKD
9/12/2019
Monday
0.07489
MKD MYR
13.353
MYR MKD
10/12/2019
Tuesday
0.07489
MKD MYR
13.353
MYR MKD
11/12/2019
Wednesday
0.07502
MKD MYR
13.330
MYR MKD
12/12/2019
Thursday
0.07504
MKD MYR
13.326
MYR MKD
13/12/2019
Friday
0.07529
MKD MYR
13.282
MYR MKD
16/12/2019
Monday
0.07509
MKD MYR
13.317
MYR MKD
17/12/2019
Tuesday
0.07502
MKD MYR
13.329
MYR MKD
18/12/2019
Wednesday
0.07514
MKD MYR
13.308
MYR MKD
19/12/2019
Thursday
0.07488
MKD MYR
13.354
MYR MKD
20/12/2019
Friday
0.07480
MKD MYR
13.369
MYR MKD
23/12/2019
Monday
0.07456
MKD MYR
13.411
MYR MKD
24/12/2019
Tuesday
0.07450
MKD MYR
13.423
MYR MKD
25/12/2019
Wednesday
0.07434
MKD MYR
13.451
MYR MKD
26/12/2019
Thursday
0.07448
MKD MYR
13.426
MYR MKD
27/12/2019
Friday
0.07449
MKD MYR
13.424
MYR MKD
30/12/2019
Monday
0.07483
MKD MYR
13.364
MYR MKD
31/12/2019
Tuesday
0.07474
MKD MYR
13.379
MYR MKD