Home / Macedonian Denar / 2022 Rates

2022 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.07206 (26/9/2022) avg = 0.07514 max = 0.07784 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.07652
MKD MYR
13.069
MYR MKD
4/1/2022
Tuesday
0.07690
MKD MYR
13.004
MYR MKD
5/1/2022
Wednesday
0.07661
MKD MYR
13.053
MYR MKD
6/1/2022
Thursday
0.07704
MKD MYR
12.981
MYR MKD
7/1/2022
Friday
0.07736
MKD MYR
12.927
MYR MKD
10/1/2022
Monday
0.07722
MKD MYR
12.950
MYR MKD
11/1/2022
Tuesday
0.07720
MKD MYR
12.954
MYR MKD
12/1/2022
Wednesday
0.07714
MKD MYR
12.964
MYR MKD
13/1/2022
Thursday
0.07719
MKD MYR
12.955
MYR MKD
14/1/2022
Friday
0.07770
MKD MYR
12.870
MYR MKD
17/1/2022
Monday
0.07766
MKD MYR
12.876
MYR MKD
18/1/2022
Tuesday
0.07750
MKD MYR
12.903
MYR MKD
19/1/2022
Wednesday
0.07731
MKD MYR
12.935
MYR MKD
20/1/2022
Thursday
0.07716
MKD MYR
12.961
MYR MKD
21/1/2022
Friday
0.07709
MKD MYR
12.972
MYR MKD
24/1/2022
Monday
0.07698
MKD MYR
12.990
MYR MKD
25/1/2022
Tuesday
0.07685
MKD MYR
13.012
MYR MKD
26/1/2022
Wednesday
0.07663
MKD MYR
13.049
MYR MKD
27/1/2022
Thursday
0.07671
MKD MYR
13.036
MYR MKD
28/1/2022
Friday
0.07600
MKD MYR
13.158
MYR MKD
31/1/2022
Monday
0.07569
MKD MYR
13.211
MYR MKD
1/2/2022
Tuesday
0.07579
MKD MYR
13.195
MYR MKD
2/2/2022
Wednesday
0.07656
MKD MYR
13.062
MYR MKD
3/2/2022
Thursday
0.07685
MKD MYR
13.012
MYR MKD
4/2/2022
Friday
0.07657
MKD MYR
13.059
MYR MKD
7/2/2022
Monday
0.07784
MKD MYR
12.847
MYR MKD
8/2/2022
Tuesday
0.07771
MKD MYR
12.868
MYR MKD
9/2/2022
Wednesday
0.07759
MKD MYR
12.889
MYR MKD
10/2/2022
Thursday
0.07765
MKD MYR
12.879
MYR MKD
11/2/2022
Friday
0.07760
MKD MYR
12.886
MYR MKD
14/2/2022
Monday
0.07746
MKD MYR
12.910
MYR MKD
15/2/2022
Tuesday
0.07693
MKD MYR
12.999
MYR MKD
16/2/2022
Wednesday
0.07709
MKD MYR
12.973
MYR MKD
17/2/2022
Thursday
0.07733
MKD MYR
12.931
MYR MKD
18/2/2022
Friday
0.07724
MKD MYR
12.946
MYR MKD
21/2/2022
Monday
0.07719
MKD MYR
12.955
MYR MKD
22/2/2022
Tuesday
0.07698
MKD MYR
12.991
MYR MKD
23/2/2022
Wednesday
0.07707
MKD MYR
12.975
MYR MKD
24/2/2022
Thursday
0.07704
MKD MYR
12.981
MYR MKD
25/2/2022
Friday
0.07618
MKD MYR
13.126
MYR MKD
28/2/2022
Monday
0.07624
MKD MYR
13.116
MYR MKD
1/3/2022
Tuesday
0.07631
MKD MYR
13.104
MYR MKD
2/3/2022
Wednesday
0.07605
MKD MYR
13.149
MYR MKD
3/3/2022
Thursday
0.07558
MKD MYR
13.230
MYR MKD
4/3/2022
Friday
0.07533
MKD MYR
13.275
MYR MKD
7/3/2022
Monday
0.07442
MKD MYR
13.437
MYR MKD
8/3/2022
Tuesday
0.07363
MKD MYR
13.582
MYR MKD
9/3/2022
Wednesday
0.07391
MKD MYR
13.530
MYR MKD
10/3/2022
Thursday
0.07455
MKD MYR
13.414
MYR MKD
11/3/2022
Friday
0.07502
MKD MYR
13.331
MYR MKD
14/3/2022
Monday
0.07496
MKD MYR
13.341
MYR MKD
15/3/2022
Tuesday
0.07468
MKD MYR
13.390
MYR MKD
16/3/2022
Wednesday
0.07500
MKD MYR
13.334
MYR MKD
17/3/2022
Thursday
0.07502
MKD MYR
13.330
MYR MKD
18/3/2022
Friday
0.07525
MKD MYR
13.289
MYR MKD
21/3/2022
Monday
0.07501
MKD MYR
13.332
MYR MKD
22/3/2022
Tuesday
0.07529
MKD MYR
13.283
MYR MKD
23/3/2022
Wednesday
0.07527
MKD MYR
13.285
MYR MKD
24/3/2022
Thursday
0.07528
MKD MYR
13.285
MYR MKD
25/3/2022
Friday
0.07537
MKD MYR
13.267
MYR MKD
28/3/2022
Monday
0.07530
MKD MYR
13.281
MYR MKD
29/3/2022
Tuesday
0.07518
MKD MYR
13.302
MYR MKD
30/3/2022
Wednesday
0.07554
MKD MYR
13.238
MYR MKD
31/3/2022
Thursday
0.07594
MKD MYR
13.168
MYR MKD
1/4/2022
Friday
0.07570
MKD MYR
13.210
MYR MKD
4/4/2022
Monday
0.07563
MKD MYR
13.222
MYR MKD
5/4/2022
Tuesday
0.07530
MKD MYR
13.280
MYR MKD
6/4/2022
Wednesday
0.07496
MKD MYR
13.340
MYR MKD
7/4/2022
Thursday
0.07463
MKD MYR
13.399
MYR MKD
8/4/2022
Friday
0.07458
MKD MYR
13.408
MYR MKD
11/4/2022
Monday
0.07459
MKD MYR
13.407
MYR MKD
12/4/2022
Tuesday
0.07491
MKD MYR
13.350
MYR MKD
13/4/2022
Wednesday
0.07465
MKD MYR
13.395
MYR MKD
14/4/2022
Thursday
0.07434
MKD MYR
13.452
MYR MKD
15/4/2022
Friday
0.07490
MKD MYR
13.352
MYR MKD
18/4/2022
Monday
0.07490
MKD MYR
13.352
MYR MKD
19/4/2022
Tuesday
0.07490
MKD MYR
13.352
MYR MKD
20/4/2022
Wednesday
0.07453
MKD MYR
13.417
MYR MKD
21/4/2022
Thursday
0.07546
MKD MYR
13.251
MYR MKD
22/4/2022
Friday
0.07589
MKD MYR
13.176
MYR MKD
25/4/2022
Monday
0.07592
MKD MYR
13.172
MYR MKD
26/4/2022
Tuesday
0.07582
MKD MYR
13.189
MYR MKD
27/4/2022
Wednesday
0.07558
MKD MYR
13.231
MYR MKD
28/4/2022
Thursday
0.07508
MKD MYR
13.319
MYR MKD
29/4/2022
Friday
0.07433
MKD MYR
13.454
MYR MKD
2/5/2022
Monday
0.07465
MKD MYR
13.396
MYR MKD
3/5/2022
Tuesday
0.07437
MKD MYR
13.445
MYR MKD
4/5/2022
Wednesday
0.07420
MKD MYR
13.477
MYR MKD
5/5/2022
Thursday
0.07440
MKD MYR
13.441
MYR MKD
6/5/2022
Friday
0.07479
MKD MYR
13.370
MYR MKD
9/5/2022
Monday
0.07510
MKD MYR
13.315
MYR MKD
10/5/2022
Tuesday
0.07502
MKD MYR
13.329
MYR MKD
11/5/2022
Wednesday
0.07505
MKD MYR
13.324
MYR MKD
12/5/2022
Thursday
0.07491
MKD MYR
13.349
MYR MKD
13/5/2022
Friday
0.07442
MKD MYR
13.438
MYR MKD
16/5/2022
Monday
0.07415
MKD MYR
13.486
MYR MKD
17/5/2022
Tuesday
0.07449
MKD MYR
13.424
MYR MKD
18/5/2022
Wednesday
0.07492
MKD MYR
13.347
MYR MKD
19/5/2022
Thursday
0.07504
MKD MYR
13.327
MYR MKD
20/5/2022
Friday
0.07527
MKD MYR
13.286
MYR MKD
23/5/2022
Monday
0.07543
MKD MYR
13.258
MYR MKD
24/5/2022
Tuesday
0.07605
MKD MYR
13.149
MYR MKD
25/5/2022
Wednesday
0.07642
MKD MYR
13.086
MYR MKD
26/5/2022
Thursday
0.07608
MKD MYR
13.144
MYR MKD
27/5/2022
Friday
0.07651
MKD MYR
13.070
MYR MKD
30/5/2022
Monday
0.07604
MKD MYR
13.152
MYR MKD
31/5/2022
Tuesday
0.07635
MKD MYR
13.097
MYR MKD
1/6/2022
Wednesday
0.07601
MKD MYR
13.157
MYR MKD
2/6/2022
Thursday
0.07622
MKD MYR
13.120
MYR MKD
3/6/2022
Friday
0.07620
MKD MYR
13.123
MYR MKD
6/6/2022
Monday
0.07651
MKD MYR
13.070
MYR MKD
7/6/2022
Tuesday
0.07642
MKD MYR
13.086
MYR MKD
8/6/2022
Wednesday
0.07614
MKD MYR
13.133
MYR MKD
9/6/2022
Thursday
0.07645
MKD MYR
13.081
MYR MKD
10/6/2022
Friday
0.07641
MKD MYR
13.088
MYR MKD
13/6/2022
Monday
0.07581
MKD MYR
13.191
MYR MKD
14/6/2022
Tuesday
0.07531
MKD MYR
13.279
MYR MKD
15/6/2022
Wednesday
0.07515
MKD MYR
13.306
MYR MKD
16/6/2022
Thursday
0.07468
MKD MYR
13.391
MYR MKD
17/6/2022
Friday
0.07529
MKD MYR
13.282
MYR MKD
20/6/2022
Monday
0.07507
MKD MYR
13.320
MYR MKD
21/6/2022
Tuesday
0.07513
MKD MYR
13.310
MYR MKD
22/6/2022
Wednesday
0.07514
MKD MYR
13.308
MYR MKD
23/6/2022
Thursday
0.07561
MKD MYR
13.225
MYR MKD
24/6/2022
Friday
0.07546
MKD MYR
13.251
MYR MKD
27/6/2022
Monday
0.07567
MKD MYR
13.215
MYR MKD
28/6/2022
Tuesday
0.07552
MKD MYR
13.241
MYR MKD
29/6/2022
Wednesday
0.07511
MKD MYR
13.314
MYR MKD
30/6/2022
Thursday
0.07469
MKD MYR
13.388
MYR MKD
1/7/2022
Friday
0.07490
MKD MYR
13.352
MYR MKD
4/7/2022
Monday
0.07473
MKD MYR
13.382
MYR MKD
5/7/2022
Tuesday
0.07484
MKD MYR
13.362
MYR MKD
6/7/2022
Wednesday
0.07345
MKD MYR
13.615
MYR MKD
7/7/2022
Thursday
0.07322
MKD MYR
13.658
MYR MKD
8/7/2022
Friday
0.07317
MKD MYR
13.666
MYR MKD
11/7/2022
Monday
0.07280
MKD MYR
13.737
MYR MKD
12/7/2022
Tuesday
0.07218
MKD MYR
13.855
MYR MKD
13/7/2022
Wednesday
0.07233
MKD MYR
13.826
MYR MKD
14/7/2022
Thursday
0.07231
MKD MYR
13.829
MYR MKD
15/7/2022
Friday
0.07260
MKD MYR
13.774
MYR MKD
18/7/2022
Monday
0.07337
MKD MYR
13.629
MYR MKD
19/7/2022
Tuesday
0.07316
MKD MYR
13.669
MYR MKD
20/7/2022
Wednesday
0.07319
MKD MYR
13.663
MYR MKD
21/7/2022
Thursday
0.07371
MKD MYR
13.567
MYR MKD
22/7/2022
Friday
0.07362
MKD MYR
13.582
MYR MKD
25/7/2022
Monday
0.07373
MKD MYR
13.563
MYR MKD
26/7/2022
Tuesday
0.07398
MKD MYR
13.518
MYR MKD
27/7/2022
Wednesday
0.07333
MKD MYR
13.638
MYR MKD
28/7/2022
Thursday
0.07385
MKD MYR
13.541
MYR MKD
29/7/2022
Friday
0.07367
MKD MYR
13.574
MYR MKD
1/8/2022
Monday
0.07389
MKD MYR
13.534
MYR MKD
2/8/2022
Tuesday
0.07434
MKD MYR
13.451
MYR MKD
3/8/2022
Wednesday
0.07351
MKD MYR
13.604
MYR MKD
4/8/2022
Thursday
0.07355
MKD MYR
13.596
MYR MKD
5/8/2022
Friday
0.07400
MKD MYR
13.513
MYR MKD
8/8/2022
Monday
0.07389
MKD MYR
13.533
MYR MKD
9/8/2022
Tuesday
0.07380
MKD MYR
13.551
MYR MKD
10/8/2022
Wednesday
0.07395
MKD MYR
13.523
MYR MKD
11/8/2022
Thursday
0.07396
MKD MYR
13.521
MYR MKD
12/8/2022
Friday
0.07451
MKD MYR
13.422
MYR MKD
15/8/2022
Monday
0.07378
MKD MYR
13.555
MYR MKD
16/8/2022
Tuesday
0.07360
MKD MYR
13.587
MYR MKD
17/8/2022
Wednesday
0.07374
MKD MYR
13.562
MYR MKD
18/8/2022
Thursday
0.07379
MKD MYR
13.552
MYR MKD
19/8/2022
Friday
0.07384
MKD MYR
13.542
MYR MKD
22/8/2022
Monday
0.07309
MKD MYR
13.681
MYR MKD
23/8/2022
Tuesday
0.07241
MKD MYR
13.811
MYR MKD
24/8/2022
Wednesday
0.07252
MKD MYR
13.790
MYR MKD
25/8/2022
Thursday
0.07241
MKD MYR
13.810
MYR MKD
26/8/2022
Friday
0.07225
MKD MYR
13.840
MYR MKD
29/8/2022
Monday
0.07229
MKD MYR
13.832
MYR MKD
30/8/2022
Tuesday
0.07268
MKD MYR
13.758
MYR MKD
31/8/2022
Wednesday
0.07288
MKD MYR
13.721
MYR MKD
1/9/2022
Thursday
0.07290
MKD MYR
13.718
MYR MKD
2/9/2022
Friday
0.07246
MKD MYR
13.801
MYR MKD
5/9/2022
Monday
0.07209
MKD MYR
13.872
MYR MKD
6/9/2022
Tuesday
0.07264
MKD MYR
13.766
MYR MKD
7/9/2022
Wednesday
0.07267
MKD MYR
13.761
MYR MKD
8/9/2022
Thursday
0.07294
MKD MYR
13.709
MYR MKD
9/9/2022
Friday
0.07299
MKD MYR
13.701
MYR MKD
12/9/2022
Monday
0.07409
MKD MYR
13.497
MYR MKD
13/9/2022
Tuesday
0.07408
MKD MYR
13.499
MYR MKD
14/9/2022
Wednesday
0.07359
MKD MYR
13.588
MYR MKD
15/9/2022
Thursday
0.07347
MKD MYR
13.612
MYR MKD
16/9/2022
Friday
0.07377
MKD MYR
13.557
MYR MKD
19/9/2022
Monday
0.07379
MKD MYR
13.552
MYR MKD
20/9/2022
Tuesday
0.07403
MKD MYR
13.508
MYR MKD
21/9/2022
Wednesday
0.07361
MKD MYR
13.584
MYR MKD
22/9/2022
Thursday
0.07321
MKD MYR
13.659
MYR MKD
23/9/2022
Friday
0.07338
MKD MYR
13.627
MYR MKD
26/9/2022
Monday
0.07206
MKD MYR
13.878
MYR MKD
27/9/2022
Tuesday
0.07211
MKD MYR
13.869
MYR MKD
28/9/2022
Wednesday
0.07235
MKD MYR
13.822
MYR MKD
29/9/2022
Thursday
0.07314
MKD MYR
13.672
MYR MKD
30/9/2022
Friday
0.07346
MKD MYR
13.613
MYR MKD
3/10/2022
Monday
0.07377
MKD MYR
13.555
MYR MKD
4/10/2022
Tuesday
0.07458
MKD MYR
13.409
MYR MKD
5/10/2022
Wednesday
0.07431
MKD MYR
13.457
MYR MKD
6/10/2022
Thursday
0.07465
MKD MYR
13.396
MYR MKD
7/10/2022
Friday
0.07485
MKD MYR
13.360
MYR MKD
10/10/2022
Monday
0.07315
MKD MYR
13.671
MYR MKD
11/10/2022
Tuesday
0.07372
MKD MYR
13.565
MYR MKD
12/10/2022
Wednesday
0.07375
MKD MYR
13.559
MYR MKD
13/10/2022
Thursday
0.07397
MKD MYR
13.519
MYR MKD
14/10/2022
Friday
0.07413
MKD MYR
13.489
MYR MKD
17/10/2022
Monday
0.07464
MKD MYR
13.398
MYR MKD
18/10/2022
Tuesday
0.07501
MKD MYR
13.332
MYR MKD
19/10/2022
Wednesday
0.07507
MKD MYR
13.321
MYR MKD
20/10/2022
Thursday
0.07508
MKD MYR
13.320
MYR MKD
21/10/2022
Friday
0.07510
MKD MYR
13.315
MYR MKD
24/10/2022
Monday
0.07571
MKD MYR
13.209
MYR MKD
25/10/2022
Tuesday
0.07604
MKD MYR
13.151
MYR MKD
26/10/2022
Wednesday
0.07682
MKD MYR
13.018
MYR MKD
27/10/2022
Thursday
0.07658
MKD MYR
13.059
MYR MKD
28/10/2022
Friday
0.07624
MKD MYR
13.117
MYR MKD
31/10/2022
Monday
0.07622
MKD MYR
13.120
MYR MKD
1/11/2022
Tuesday
0.07632
MKD MYR
13.103
MYR MKD
2/11/2022
Wednesday
0.07616
MKD MYR
13.130
MYR MKD
3/11/2022
Thursday
0.07632
MKD MYR
13.102
MYR MKD
4/11/2022
Friday
0.07576
MKD MYR
13.199
MYR MKD
7/11/2022
Monday
0.07653
MKD MYR
13.067
MYR MKD
8/11/2022
Tuesday
0.07698
MKD MYR
12.990
MYR MKD
9/11/2022
Wednesday
0.07667
MKD MYR
13.042
MYR MKD
10/11/2022
Thursday
0.07638
MKD MYR
13.093
MYR MKD
11/11/2022
Friday
0.07476
MKD MYR
13.375
MYR MKD
14/11/2022
Monday
0.07690
MKD MYR
13.003
MYR MKD
15/11/2022
Tuesday
0.07627
MKD MYR
13.111
MYR MKD
16/11/2022
Wednesday
0.07629
MKD MYR
13.108
MYR MKD
17/11/2022
Thursday
0.07654
MKD MYR
13.064
MYR MKD
18/11/2022
Friday
0.07664
MKD MYR
13.049
MYR MKD
21/11/2022
Monday
0.07644
MKD MYR
13.082
MYR MKD
22/11/2022
Tuesday
0.07627
MKD MYR
13.111
MYR MKD
23/11/2022
Wednesday
0.07655
MKD MYR
13.063
MYR MKD
24/11/2022
Thursday
0.07528
MKD MYR
13.285
MYR MKD
25/11/2022
Friday
0.07576
MKD MYR
13.200
MYR MKD
28/11/2022
Monday
0.07622
MKD MYR
13.121
MYR MKD
29/11/2022
Tuesday
0.07591
MKD MYR
13.174
MYR MKD
30/11/2022
Wednesday
0.07484
MKD MYR
13.361
MYR MKD
1/12/2022
Thursday
0.07454
MKD MYR
13.416
MYR MKD
2/12/2022
Friday
0.07495
MKD MYR
13.342
MYR MKD
5/12/2022
Monday
0.07497
MKD MYR
13.338
MYR MKD
6/12/2022
Tuesday
0.07481
MKD MYR
13.367
MYR MKD
7/12/2022
Wednesday
0.07474
MKD MYR
13.380
MYR MKD
8/12/2022
Thursday
0.07495
MKD MYR
13.342
MYR MKD
9/12/2022
Friday
0.07563
MKD MYR
13.222
MYR MKD
12/12/2022
Monday
0.07562
MKD MYR
13.225
MYR MKD
13/12/2022
Tuesday
0.07592
MKD MYR
13.171
MYR MKD
14/12/2022
Wednesday
0.07599
MKD MYR
13.160
MYR MKD
15/12/2022
Thursday
0.07645
MKD MYR
13.080
MYR MKD
16/12/2022
Friday
0.07629
MKD MYR
13.108
MYR MKD
19/12/2022
Monday
0.07645
MKD MYR
13.081
MYR MKD
20/12/2022
Tuesday
0.07631
MKD MYR
13.105
MYR MKD
21/12/2022
Wednesday
0.07649
MKD MYR
13.073
MYR MKD
22/12/2022
Thursday
0.07639
MKD MYR
13.090
MYR MKD
23/12/2022
Friday
0.07615
MKD MYR
13.133
MYR MKD
26/12/2022
Monday
0.07627
MKD MYR
13.111
MYR MKD
27/12/2022
Tuesday
0.07656
MKD MYR
13.062
MYR MKD
28/12/2022
Wednesday
0.07637
MKD MYR
13.094
MYR MKD
29/12/2022
Thursday
0.07621
MKD MYR
13.121
MYR MKD
30/12/2022
Friday
0.07631
MKD MYR
13.104
MYR MKD