2024 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.08214 (3/1/2024) avg = 0.08318 max = 0.08423 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2024.
Monday
0.08242
MKD MYR
12.133
MYR MKD
Tuesday
0.08221
MKD MYR
12.163
MYR MKD
Wednesday
0.08214
MKD MYR
12.174
MYR MKD
Thursday
0.08244
MKD MYR
12.131
MYR MKD
Friday
0.08255
MKD MYR
12.114
MYR MKD
Monday
0.08268
MKD MYR
12.094
MYR MKD
Tuesday
0.08254
MKD MYR
12.115
MYR MKD
Wednesday
0.08264
MKD MYR
12.101
MYR MKD
Thursday
0.08285
MKD MYR
12.070
MYR MKD
Friday
0.08280
MKD MYR
12.077
MYR MKD
Monday
0.08291
MKD MYR
12.061
MYR MKD
Tuesday
0.08299
MKD MYR
12.050
MYR MKD
Wednesday
0.08324
MKD MYR
12.013
MYR MKD
Thursday
0.08352
MKD MYR
11.973
MYR MKD
Friday
0.08337
MKD MYR
11.994
MYR MKD
Monday
0.08351
MKD MYR
11.974
MYR MKD
Tuesday
0.08352
MKD MYR
11.974
MYR MKD
Wednesday
0.08372
MKD MYR
11.945
MYR MKD
Thursday
0.08373
MKD MYR
11.943
MYR MKD
Friday
0.08336
MKD MYR
11.996
MYR MKD
Monday
0.08311
MKD MYR
12.032
MYR MKD
Tuesday
0.08313
MKD MYR
12.029
MYR MKD
Wednesday
0.08310
MKD MYR
12.033
MYR MKD
Thursday
0.08349
MKD MYR
11.977
MYR MKD
Friday
0.08346
MKD MYR
11.981
MYR MKD
Monday
0.08288
MKD MYR
12.066
MYR MKD
Tuesday
0.08312
MKD MYR
12.031
MYR MKD
Wednesday
0.08318
MKD MYR
12.023
MYR MKD
Thursday
0.08353
MKD MYR
11.972
MYR MKD
Friday
0.08326
MKD MYR
12.010
MYR MKD
Monday
0.08347
MKD MYR
11.981
MYR MKD
Tuesday
0.08331
MKD MYR
12.003
MYR MKD
Wednesday
0.08315
MKD MYR
12.027
MYR MKD
Thursday
0.08326
MKD MYR
12.010
MYR MKD
Friday
0.08338
MKD MYR
11.993
MYR MKD
Monday
0.08367
MKD MYR
11.951
MYR MKD
Tuesday
0.08413
MKD MYR
11.886
MYR MKD
Wednesday
0.08412
MKD MYR
11.887
MYR MKD
Thursday
0.08423
MKD MYR
11.872
MYR MKD
Friday
0.08393
MKD MYR
11.914
MYR MKD
Monday
0.08410
MKD MYR
11.890
MYR MKD
Tuesday
0.08394
MKD MYR
11.914
MYR MKD
Wednesday
0.08370
MKD MYR
11.948
MYR MKD
Thursday
0.08366
MKD MYR
11.953
MYR MKD
Friday
0.08326
MKD MYR
12.011
MYR MKD
Monday
0.08317
MKD MYR
12.024
MYR MKD
Tuesday
0.08331
MKD MYR
12.003
MYR MKD
Wednesday
0.08347
MKD MYR
11.981
MYR MKD
Thursday
0.08323
MKD MYR
12.015
MYR MKD
Friday
0.08317
MKD MYR
12.024
MYR MKD
Monday
0.08317
MKD MYR
12.024
MYR MKD
Tuesday
0.08301
MKD MYR
12.047
MYR MKD
Wednesday
0.08315
MKD MYR
12.026
MYR MKD
Thursday
0.08321
MKD MYR
12.017
MYR MKD
Friday
0.08329
MKD MYR
12.006
MYR MKD
Monday
0.08347
MKD MYR
11.980
MYR MKD
Tuesday
0.08328
MKD MYR
12.007
MYR MKD
Wednesday
0.08336
MKD MYR
11.997
MYR MKD
Thursday
0.08369
MKD MYR
11.948
MYR MKD
Friday
0.08369
MKD MYR
11.948
MYR MKD
Monday
0.08311
MKD MYR
12.032
MYR MKD
Tuesday
0.08316
MKD MYR
12.025
MYR MKD
Wednesday
0.08336
MKD MYR
11.996
MYR MKD
Thursday
0.08300
MKD MYR
12.049
MYR MKD
Friday
0.08285
MKD MYR
12.070
MYR MKD
Monday
0.08286
MKD MYR
12.069
MYR MKD
Tuesday
0.08287
MKD MYR
12.067
MYR MKD
Wednesday
0.08313
MKD MYR
12.030
MYR MKD
Thursday
0.08341
MKD MYR
11.989
MYR MKD
Friday
0.08348
MKD MYR
11.979
MYR MKD
Monday
0.08360
MKD MYR
11.961
MYR MKD
Tuesday
0.08365
MKD MYR
11.955
MYR MKD
Wednesday
0.08380
MKD MYR
11.933
MYR MKD
Thursday
0.08278
MKD MYR
12.080
MYR MKD
Friday
0.08256
MKD MYR
12.112
MYR MKD
Monday
0.08265
MKD MYR
12.099
MYR MKD
Tuesday
0.08273
MKD MYR
12.088
MYR MKD
Wednesday
0.08286
MKD MYR
12.069
MYR MKD
Thursday
0.08286
MKD MYR
12.068
MYR MKD
Friday
0.08282
MKD MYR
12.075
MYR MKD
Monday
0.08268
MKD MYR
12.094
MYR MKD
Tuesday
0.08275
MKD MYR
12.085
MYR MKD
Wednesday
0.08297
MKD MYR
12.052
MYR MKD
Thursday
0.08317
MKD MYR
12.023
MYR MKD
Friday
0.08310
MKD MYR
12.033
MYR MKD
Monday
0.08303
MKD MYR
12.045
MYR MKD
Tuesday
0.08300
MKD MYR
12.048
MYR MKD
Wednesday
0.08246
MKD MYR
12.128
MYR MKD
Thursday
0.08270
MKD MYR
12.093
MYR MKD
Friday
0.08271
MKD MYR
12.090
MYR MKD