Home / Macedonian Denar / 2023 Rates

2023 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.07458 (6/2/2023) avg = 0.08008 max = 0.08334 (28/12/2023)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.07647
MKD MYR
13.077
MYR MKD
3/1/2023
Tuesday
0.07623
MKD MYR
13.119
MYR MKD
4/1/2023
Wednesday
0.07543
MKD MYR
13.258
MYR MKD
5/1/2023
Thursday
0.07571
MKD MYR
13.209
MYR MKD
6/1/2023
Friday
0.07521
MKD MYR
13.296
MYR MKD
9/1/2023
Monday
0.07606
MKD MYR
13.148
MYR MKD
10/1/2023
Tuesday
0.07630
MKD MYR
13.106
MYR MKD
11/1/2023
Wednesday
0.07624
MKD MYR
13.117
MYR MKD
12/1/2023
Thursday
0.07632
MKD MYR
13.103
MYR MKD
13/1/2023
Friday
0.07644
MKD MYR
13.082
MYR MKD
16/1/2023
Monday
0.07587
MKD MYR
13.181
MYR MKD
17/1/2023
Tuesday
0.07597
MKD MYR
13.163
MYR MKD
18/1/2023
Wednesday
0.07585
MKD MYR
13.184
MYR MKD
19/1/2023
Thursday
0.07547
MKD MYR
13.251
MYR MKD
20/1/2023
Friday
0.07537
MKD MYR
13.268
MYR MKD
23/1/2023
Monday
0.07581
MKD MYR
13.191
MYR MKD
24/1/2023
Tuesday
0.07566
MKD MYR
13.216
MYR MKD
25/1/2023
Wednesday
0.07515
MKD MYR
13.306
MYR MKD
26/1/2023
Thursday
0.07514
MKD MYR
13.309
MYR MKD
27/1/2023
Friday
0.07500
MKD MYR
13.333
MYR MKD
30/1/2023
Monday
0.07488
MKD MYR
13.355
MYR MKD
31/1/2023
Tuesday
0.07481
MKD MYR
13.368
MYR MKD
1/2/2023
Wednesday
0.07509
MKD MYR
13.317
MYR MKD
2/2/2023
Thursday
0.07507
MKD MYR
13.321
MYR MKD
3/2/2023
Friday
0.07532
MKD MYR
13.276
MYR MKD
6/2/2023
Monday
0.07458
MKD MYR
13.409
MYR MKD
7/2/2023
Tuesday
0.07495
MKD MYR
13.342
MYR MKD
8/2/2023
Wednesday
0.07497
MKD MYR
13.339
MYR MKD
9/2/2023
Thursday
0.07544
MKD MYR
13.256
MYR MKD
10/2/2023
Friday
0.07547
MKD MYR
13.249
MYR MKD
13/2/2023
Monday
0.07553
MKD MYR
13.240
MYR MKD
14/2/2023
Tuesday
0.07589
MKD MYR
13.178
MYR MKD
15/2/2023
Wednesday
0.07636
MKD MYR
13.097
MYR MKD
16/2/2023
Thursday
0.07652
MKD MYR
13.069
MYR MKD
17/2/2023
Friday
0.07660
MKD MYR
13.056
MYR MKD
20/2/2023
Monday
0.07682
MKD MYR
13.018
MYR MKD
21/2/2023
Tuesday
0.07669
MKD MYR
13.039
MYR MKD
22/2/2023
Wednesday
0.07683
MKD MYR
13.016
MYR MKD
23/2/2023
Thursday
0.07642
MKD MYR
13.085
MYR MKD
24/2/2023
Friday
0.07645
MKD MYR
13.081
MYR MKD
27/2/2023
Monday
0.07659
MKD MYR
13.056
MYR MKD
28/2/2023
Tuesday
0.07710
MKD MYR
12.970
MYR MKD
1/3/2023
Wednesday
0.07683
MKD MYR
13.015
MYR MKD
2/3/2023
Thursday
0.07720
MKD MYR
12.953
MYR MKD
3/3/2023
Friday
0.07707
MKD MYR
12.974
MYR MKD
6/3/2023
Monday
0.07732
MKD MYR
12.934
MYR MKD
7/3/2023
Tuesday
0.07757
MKD MYR
12.891
MYR MKD
8/3/2023
Wednesday
0.07744
MKD MYR
12.913
MYR MKD
9/3/2023
Thursday
0.07747
MKD MYR
12.908
MYR MKD
10/3/2023
Friday
0.07769
MKD MYR
12.871
MYR MKD
13/3/2023
Monday
0.07789
MKD MYR
12.838
MYR MKD
14/3/2023
Tuesday
0.07804
MKD MYR
12.813
MYR MKD
15/3/2023
Wednesday
0.07805
MKD MYR
12.813
MYR MKD
16/3/2023
Thursday
0.07759
MKD MYR
12.889
MYR MKD
17/3/2023
Friday
0.07738
MKD MYR
12.923
MYR MKD
20/3/2023
Monday
0.07787
MKD MYR
12.842
MYR MKD
21/3/2023
Tuesday
0.07806
MKD MYR
12.811
MYR MKD
22/3/2023
Wednesday
0.07796
MKD MYR
12.827
MYR MKD
23/3/2023
Thursday
0.07757
MKD MYR
12.892
MYR MKD
24/3/2023
Friday
0.07809
MKD MYR
12.806
MYR MKD
27/3/2023
Monday
0.07726
MKD MYR
12.943
MYR MKD
28/3/2023
Tuesday
0.07728
MKD MYR
12.940
MYR MKD
29/3/2023
Wednesday
0.07775
MKD MYR
12.862
MYR MKD
30/3/2023
Thursday
0.07810
MKD MYR
12.804
MYR MKD
31/3/2023
Friday
0.07794
MKD MYR
12.830
MYR MKD
3/4/2023
Monday
0.07741
MKD MYR
12.919
MYR MKD
4/4/2023
Tuesday
0.07770
MKD MYR
12.869
MYR MKD
5/4/2023
Wednesday
0.07821
MKD MYR
12.786
MYR MKD
6/4/2023
Thursday
0.07785
MKD MYR
12.846
MYR MKD
7/4/2023
Friday
0.07792
MKD MYR
12.834
MYR MKD
10/4/2023
Monday
0.07807
MKD MYR
12.808
MYR MKD
11/4/2023
Tuesday
0.07805
MKD MYR
12.812
MYR MKD
12/4/2023
Wednesday
0.07828
MKD MYR
12.774
MYR MKD
13/4/2023
Thursday
0.07851
MKD MYR
12.737
MYR MKD
14/4/2023
Friday
0.07869
MKD MYR
12.707
MYR MKD
17/4/2023
Monday
0.07876
MKD MYR
12.696
MYR MKD
18/4/2023
Tuesday
0.07896
MKD MYR
12.664
MYR MKD
19/4/2023
Wednesday
0.07883
MKD MYR
12.686
MYR MKD
20/4/2023
Thursday
0.07903
MKD MYR
12.654
MYR MKD
21/4/2023
Friday
0.07901
MKD MYR
12.657
MYR MKD
24/4/2023
Monday
0.07909
MKD MYR
12.644
MYR MKD
25/4/2023
Tuesday
0.07957
MKD MYR
12.568
MYR MKD
26/4/2023
Wednesday
0.07987
MKD MYR
12.520
MYR MKD
27/4/2023
Thursday
0.07997
MKD MYR
12.505
MYR MKD
28/4/2023
Friday
0.07981
MKD MYR
12.529
MYR MKD
1/5/2023
Monday
0.07968
MKD MYR
12.551
MYR MKD
2/5/2023
Tuesday
0.07961
MKD MYR
12.562
MYR MKD
3/5/2023
Wednesday
0.07994
MKD MYR
12.509
MYR MKD
4/5/2023
Thursday
0.07991
MKD MYR
12.514
MYR MKD
5/5/2023
Friday
0.07940
MKD MYR
12.595
MYR MKD
8/5/2023
Monday
0.07944
MKD MYR
12.588
MYR MKD
9/5/2023
Tuesday
0.07919
MKD MYR
12.628
MYR MKD
10/5/2023
Wednesday
0.07928
MKD MYR
12.613
MYR MKD
11/5/2023
Thursday
0.07910
MKD MYR
12.642
MYR MKD
12/5/2023
Friday
0.07941
MKD MYR
12.593
MYR MKD
15/5/2023
Monday
0.07932
MKD MYR
12.607
MYR MKD
16/5/2023
Tuesday
0.07946
MKD MYR
12.585
MYR MKD
17/5/2023
Wednesday
0.07951
MKD MYR
12.577
MYR MKD
18/5/2023
Thursday
0.07963
MKD MYR
12.558
MYR MKD
19/5/2023
Friday
0.07936
MKD MYR
12.601
MYR MKD
22/5/2023
Monday
0.07983
MKD MYR
12.526
MYR MKD
23/5/2023
Tuesday
0.08006
MKD MYR
12.490
MYR MKD
24/5/2023
Wednesday
0.08027
MKD MYR
12.457
MYR MKD
25/5/2023
Thursday
0.08070
MKD MYR
12.392
MYR MKD
26/5/2023
Friday
0.08008
MKD MYR
12.487
MYR MKD
29/5/2023
Monday
0.08023
MKD MYR
12.465
MYR MKD
30/5/2023
Tuesday
0.08000
MKD MYR
12.500
MYR MKD
31/5/2023
Wednesday
0.07995
MKD MYR
12.507
MYR MKD
1/6/2023
Thursday
0.08002
MKD MYR
12.498
MYR MKD
2/6/2023
Friday
0.07944
MKD MYR
12.588
MYR MKD
5/6/2023
Monday
0.07958
MKD MYR
12.567
MYR MKD
6/6/2023
Tuesday
0.07998
MKD MYR
12.503
MYR MKD
7/6/2023
Wednesday
0.07983
MKD MYR
12.527
MYR MKD
8/6/2023
Thursday
0.08043
MKD MYR
12.434
MYR MKD
9/6/2023
Friday
0.08038
MKD MYR
12.442
MYR MKD
12/6/2023
Monday
0.08077
MKD MYR
12.380
MYR MKD
13/6/2023
Tuesday
0.08096
MKD MYR
12.351
MYR MKD
14/6/2023
Wednesday
0.08106
MKD MYR
12.337
MYR MKD
15/6/2023
Thursday
0.08137
MKD MYR
12.290
MYR MKD
16/6/2023
Friday
0.08197
MKD MYR
12.199
MYR MKD
19/6/2023
Monday
0.08197
MKD MYR
12.199
MYR MKD
20/6/2023
Tuesday
0.08223
MKD MYR
12.161
MYR MKD
21/6/2023
Wednesday
0.08229
MKD MYR
12.152
MYR MKD
22/6/2023
Thursday
0.08307
MKD MYR
12.038
MYR MKD
23/6/2023
Friday
0.08248
MKD MYR
12.123
MYR MKD
26/6/2023
Monday
0.08284
MKD MYR
12.072
MYR MKD
27/6/2023
Tuesday
0.08271
MKD MYR
12.091
MYR MKD
28/6/2023
Wednesday
0.08319
MKD MYR
12.021
MYR MKD
29/6/2023
Thursday
0.08282
MKD MYR
12.074
MYR MKD
30/6/2023
Friday
0.08249
MKD MYR
12.123
MYR MKD
3/7/2023
Monday
0.08282
MKD MYR
12.075
MYR MKD
4/7/2023
Tuesday
0.08250
MKD MYR
12.121
MYR MKD
5/7/2023
Wednesday
0.08215
MKD MYR
12.173
MYR MKD
6/7/2023
Thursday
0.08219
MKD MYR
12.167
MYR MKD
7/7/2023
Friday
0.08254
MKD MYR
12.115
MYR MKD
10/7/2023
Monday
0.08306
MKD MYR
12.039
MYR MKD
11/7/2023
Tuesday
0.08320
MKD MYR
12.020
MYR MKD
12/7/2023
Wednesday
0.08322
MKD MYR
12.017
MYR MKD
13/7/2023
Thursday
0.08220
MKD MYR
12.165
MYR MKD
14/7/2023
Friday
0.08242
MKD MYR
12.132
MYR MKD
17/7/2023
Monday
0.08283
MKD MYR
12.072
MYR MKD
18/7/2023
Tuesday
0.08300
MKD MYR
12.049
MYR MKD
19/7/2023
Wednesday
0.08276
MKD MYR
12.083
MYR MKD
20/7/2023
Thursday
0.08262
MKD MYR
12.104
MYR MKD
21/7/2023
Friday
0.08297
MKD MYR
12.052
MYR MKD
24/7/2023
Monday
0.08261
MKD MYR
12.106
MYR MKD
25/7/2023
Tuesday
0.08208
MKD MYR
12.183
MYR MKD
26/7/2023
Wednesday
0.08182
MKD MYR
12.221
MYR MKD
27/7/2023
Thursday
0.08195
MKD MYR
12.202
MYR MKD
28/7/2023
Friday
0.08126
MKD MYR
12.306
MYR MKD
31/7/2023
Monday
0.08076
MKD MYR
12.383
MYR MKD
1/8/2023
Tuesday
0.08048
MKD MYR
12.426
MYR MKD
2/8/2023
Wednesday
0.08101
MKD MYR
12.344
MYR MKD
3/8/2023
Thursday
0.08123
MKD MYR
12.310
MYR MKD
4/8/2023
Friday
0.08098
MKD MYR
12.348
MYR MKD
7/8/2023
Monday
0.08133
MKD MYR
12.296
MYR MKD
8/8/2023
Tuesday
0.08169
MKD MYR
12.242
MYR MKD
9/8/2023
Wednesday
0.08143
MKD MYR
12.280
MYR MKD
10/8/2023
Thursday
0.08141
MKD MYR
12.284
MYR MKD
11/8/2023
Friday
0.08180
MKD MYR
12.225
MYR MKD
14/8/2023
Monday
0.08186
MKD MYR
12.216
MYR MKD
15/8/2023
Tuesday
0.08206
MKD MYR
12.186
MYR MKD
16/8/2023
Wednesday
0.08192
MKD MYR
12.207
MYR MKD
17/8/2023
Thursday
0.08208
MKD MYR
12.184
MYR MKD
18/8/2023
Friday
0.08211
MKD MYR
12.178
MYR MKD
21/8/2023
Monday
0.08235
MKD MYR
12.144
MYR MKD
22/8/2023
Tuesday
0.08238
MKD MYR
12.139
MYR MKD
23/8/2023
Wednesday
0.08182
MKD MYR
12.221
MYR MKD
24/8/2023
Thursday
0.08194
MKD MYR
12.203
MYR MKD
25/8/2023
Friday
0.08144
MKD MYR
12.279
MYR MKD
28/8/2023
Monday
0.08182
MKD MYR
12.221
MYR MKD
29/8/2023
Tuesday
0.08147
MKD MYR
12.274
MYR MKD
30/8/2023
Wednesday
0.08202
MKD MYR
12.192
MYR MKD
31/8/2023
Thursday
0.08211
MKD MYR
12.178
MYR MKD
1/9/2023
Friday
0.08194
MKD MYR
12.204
MYR MKD
4/9/2023
Monday
0.08176
MKD MYR
12.231
MYR MKD
5/9/2023
Tuesday
0.08161
MKD MYR
12.254
MYR MKD
6/9/2023
Wednesday
0.08154
MKD MYR
12.263
MYR MKD
7/9/2023
Thursday
0.08130
MKD MYR
12.300
MYR MKD
8/9/2023
Friday
0.08132
MKD MYR
12.297
MYR MKD
11/9/2023
Monday
0.08156
MKD MYR
12.261
MYR MKD
12/9/2023
Tuesday
0.08135
MKD MYR
12.293
MYR MKD
13/9/2023
Wednesday
0.08169
MKD MYR
12.242
MYR MKD
14/9/2023
Thursday
0.08170
MKD MYR
12.240
MYR MKD
15/9/2023
Friday
0.08100
MKD MYR
12.345
MYR MKD
18/9/2023
Monday
0.08132
MKD MYR
12.297
MYR MKD
19/9/2023
Tuesday
0.08155
MKD MYR
12.262
MYR MKD
20/9/2023
Wednesday
0.08141
MKD MYR
12.284
MYR MKD
21/9/2023
Thursday
0.08108
MKD MYR
12.333
MYR MKD
22/9/2023
Friday
0.08091
MKD MYR
12.359
MYR MKD
25/9/2023
Monday
0.08100
MKD MYR
12.346
MYR MKD
26/9/2023
Tuesday
0.08077
MKD MYR
12.381
MYR MKD
27/9/2023
Wednesday
0.08078
MKD MYR
12.380
MYR MKD
28/9/2023
Thursday
0.08063
MKD MYR
12.402
MYR MKD
29/9/2023
Friday
0.08099
MKD MYR
12.347
MYR MKD
2/10/2023
Monday
0.08074
MKD MYR
12.386
MYR MKD
3/10/2023
Tuesday
0.08048
MKD MYR
12.425
MYR MKD
4/10/2023
Wednesday
0.08078
MKD MYR
12.380
MYR MKD
5/10/2023
Thursday
0.08071
MKD MYR
12.390
MYR MKD
6/10/2023
Friday
0.08086
MKD MYR
12.367
MYR MKD
9/10/2023
Monday
0.08093
MKD MYR
12.356
MYR MKD
10/10/2023
Tuesday
0.08119
MKD MYR
12.316
MYR MKD
11/10/2023
Wednesday
0.08136
MKD MYR
12.292
MYR MKD
12/10/2023
Thursday
0.08129
MKD MYR
12.302
MYR MKD
13/10/2023
Friday
0.08073
MKD MYR
12.387
MYR MKD
16/10/2023
Monday
0.08095
MKD MYR
12.353
MYR MKD
17/10/2023
Tuesday
0.08112
MKD MYR
12.328
MYR MKD
18/10/2023
Wednesday
0.08129
MKD MYR
12.301
MYR MKD
19/10/2023
Thursday
0.08162
MKD MYR
12.253
MYR MKD
20/10/2023
Friday
0.08189
MKD MYR
12.212
MYR MKD
23/10/2023
Monday
0.08224
MKD MYR
12.160
MYR MKD
24/10/2023
Tuesday
0.08253
MKD MYR
12.117
MYR MKD
25/10/2023
Wednesday
0.08204
MKD MYR
12.190
MYR MKD
26/10/2023
Thursday
0.08185
MKD MYR
12.217
MYR MKD
27/10/2023
Friday
0.08187
MKD MYR
12.214
MYR MKD
30/10/2023
Monday
0.08174
MKD MYR
12.233
MYR MKD
31/10/2023
Tuesday
0.08246
MKD MYR
12.127
MYR MKD
1/11/2023
Wednesday
0.08169
MKD MYR
12.241
MYR MKD
2/11/2023
Thursday
0.08123
MKD MYR
12.310
MYR MKD
3/11/2023
Friday
0.08188
MKD MYR
12.213
MYR MKD
6/11/2023
Monday
0.08089
MKD MYR
12.363
MYR MKD
7/11/2023
Tuesday
0.08134
MKD MYR
12.293
MYR MKD
8/11/2023
Wednesday
0.08121
MKD MYR
12.314
MYR MKD
9/11/2023
Thursday
0.08138
MKD MYR
12.288
MYR MKD
10/11/2023
Friday
0.08166
MKD MYR
12.246
MYR MKD
13/11/2023
Monday
0.08174
MKD MYR
12.234
MYR MKD
14/11/2023
Tuesday
0.08212
MKD MYR
12.177
MYR MKD
15/11/2023
Wednesday
0.08233
MKD MYR
12.146
MYR MKD
16/11/2023
Thursday
0.08251
MKD MYR
12.119
MYR MKD
17/11/2023
Friday
0.08256
MKD MYR
12.112
MYR MKD
20/11/2023
Monday
0.08289
MKD MYR
12.064
MYR MKD
21/11/2023
Tuesday
0.08266
MKD MYR
12.097
MYR MKD
22/11/2023
Wednesday
0.08310
MKD MYR
12.034
MYR MKD
23/11/2023
Thursday
0.08311
MKD MYR
12.032
MYR MKD
24/11/2023
Friday
0.08298
MKD MYR
12.051
MYR MKD
27/11/2023
Monday
0.08319
MKD MYR
12.021
MYR MKD
28/11/2023
Tuesday
0.08309
MKD MYR
12.035
MYR MKD
29/11/2023
Wednesday
0.08286
MKD MYR
12.068
MYR MKD
30/11/2023
Thursday
0.08302
MKD MYR
12.046
MYR MKD
1/12/2023
Friday
0.08273
MKD MYR
12.088
MYR MKD
4/12/2023
Monday
0.08221
MKD MYR
12.165
MYR MKD
5/12/2023
Tuesday
0.08204
MKD MYR
12.189
MYR MKD
6/12/2023
Wednesday
0.08177
MKD MYR
12.230
MYR MKD
7/12/2023
Thursday
0.08186
MKD MYR
12.216
MYR MKD
8/12/2023
Friday
0.08179
MKD MYR
12.227
MYR MKD
11/12/2023
Monday
0.08187
MKD MYR
12.214
MYR MKD
12/12/2023
Tuesday
0.08212
MKD MYR
12.178
MYR MKD
13/12/2023
Wednesday
0.08233
MKD MYR
12.147
MYR MKD
14/12/2023
Thursday
0.08276
MKD MYR
12.083
MYR MKD
15/12/2023
Friday
0.08327
MKD MYR
12.010
MYR MKD
18/12/2023
Monday
0.08313
MKD MYR
12.029
MYR MKD
19/12/2023
Tuesday
0.08311
MKD MYR
12.033
MYR MKD
20/12/2023
Wednesday
0.08293
MKD MYR
12.058
MYR MKD
21/12/2023
Thursday
0.08277
MKD MYR
12.082
MYR MKD
22/12/2023
Friday
0.08284
MKD MYR
12.072
MYR MKD
25/12/2023
Monday
0.08331
MKD MYR
12.004
MYR MKD
26/12/2023
Tuesday
0.08286
MKD MYR
12.068
MYR MKD
27/12/2023
Wednesday
0.08296
MKD MYR
12.053
MYR MKD
28/12/2023
Thursday
0.08334
MKD MYR
12.000
MYR MKD
29/12/2023
Friday
0.08251
MKD MYR
12.120
MYR MKD