Home / Macedonian Denar / 2021 Rates

2021 Rates for the Macedonian Denar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Macedonian Denar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Macedonian Denari .
min = 0.07660 (23/11/2021) avg = 0.07957 max = 0.08249 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Macedonian Denar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.08014
MKD MYR
12.479
MYR MKD
4/1/2021
Monday
0.08014
MKD MYR
12.479
MYR MKD
5/1/2021
Tuesday
0.07994
MKD MYR
12.510
MYR MKD
6/1/2021
Wednesday
0.08008
MKD MYR
12.487
MYR MKD
7/1/2021
Thursday
0.08031
MKD MYR
12.453
MYR MKD
8/1/2021
Friday
0.08033
MKD MYR
12.449
MYR MKD
11/1/2021
Monday
0.08017
MKD MYR
12.474
MYR MKD
12/1/2021
Tuesday
0.08001
MKD MYR
12.498
MYR MKD
13/1/2021
Wednesday
0.08002
MKD MYR
12.497
MYR MKD
14/1/2021
Thursday
0.07982
MKD MYR
12.528
MYR MKD
15/1/2021
Friday
0.07952
MKD MYR
12.575
MYR MKD
18/1/2021
Monday
0.07935
MKD MYR
12.603
MYR MKD
19/1/2021
Tuesday
0.07934
MKD MYR
12.604
MYR MKD
20/1/2021
Wednesday
0.07964
MKD MYR
12.557
MYR MKD
21/1/2021
Thursday
0.07951
MKD MYR
12.576
MYR MKD
22/1/2021
Friday
0.07943
MKD MYR
12.590
MYR MKD
25/1/2021
Monday
0.07983
MKD MYR
12.527
MYR MKD
26/1/2021
Tuesday
0.07980
MKD MYR
12.532
MYR MKD
27/1/2021
Wednesday
0.07975
MKD MYR
12.539
MYR MKD
28/1/2021
Thursday
0.07952
MKD MYR
12.575
MYR MKD
29/1/2021
Friday
0.07946
MKD MYR
12.585
MYR MKD
1/2/2021
Monday
0.07956
MKD MYR
12.569
MYR MKD
2/2/2021
Tuesday
0.07927
MKD MYR
12.616
MYR MKD
3/2/2021
Wednesday
0.07895
MKD MYR
12.666
MYR MKD
4/2/2021
Thursday
0.07900
MKD MYR
12.658
MYR MKD
5/2/2021
Friday
0.07896
MKD MYR
12.664
MYR MKD
8/2/2021
Monday
0.07914
MKD MYR
12.635
MYR MKD
9/2/2021
Tuesday
0.07938
MKD MYR
12.598
MYR MKD
10/2/2021
Wednesday
0.07950
MKD MYR
12.579
MYR MKD
11/2/2021
Thursday
0.07958
MKD MYR
12.567
MYR MKD
12/2/2021
Friday
0.07953
MKD MYR
12.573
MYR MKD
15/2/2021
Monday
0.07943
MKD MYR
12.590
MYR MKD
16/2/2021
Tuesday
0.07941
MKD MYR
12.592
MYR MKD
17/2/2021
Wednesday
0.07957
MKD MYR
12.568
MYR MKD
18/2/2021
Thursday
0.07905
MKD MYR
12.651
MYR MKD
19/2/2021
Friday
0.07920
MKD MYR
12.627
MYR MKD
22/2/2021
Monday
0.07960
MKD MYR
12.563
MYR MKD
23/2/2021
Tuesday
0.07963
MKD MYR
12.558
MYR MKD
24/2/2021
Wednesday
0.07976
MKD MYR
12.538
MYR MKD
25/2/2021
Thursday
0.07980
MKD MYR
12.531
MYR MKD
26/2/2021
Friday
0.08018
MKD MYR
12.472
MYR MKD
1/3/2021
Monday
0.07959
MKD MYR
12.564
MYR MKD
2/3/2021
Tuesday
0.07929
MKD MYR
12.612
MYR MKD
3/3/2021
Wednesday
0.07925
MKD MYR
12.619
MYR MKD
4/3/2021
Thursday
0.07931
MKD MYR
12.609
MYR MKD
5/3/2021
Friday
0.07925
MKD MYR
12.618
MYR MKD
8/3/2021
Monday
0.07889
MKD MYR
12.675
MYR MKD
9/3/2021
Tuesday
0.07911
MKD MYR
12.640
MYR MKD
10/3/2021
Wednesday
0.07952
MKD MYR
12.576
MYR MKD
11/3/2021
Thursday
0.07961
MKD MYR
12.562
MYR MKD
12/3/2021
Friday
0.07976
MKD MYR
12.538
MYR MKD
15/3/2021
Monday
0.07964
MKD MYR
12.556
MYR MKD
16/3/2021
Tuesday
0.07958
MKD MYR
12.566
MYR MKD
17/3/2021
Wednesday
0.07977
MKD MYR
12.536
MYR MKD
18/3/2021
Thursday
0.07956
MKD MYR
12.569
MYR MKD
19/3/2021
Friday
0.07968
MKD MYR
12.550
MYR MKD
23/3/2021
Tuesday
0.07964
MKD MYR
12.556
MYR MKD
24/3/2021
Wednesday
0.07949
MKD MYR
12.580
MYR MKD
25/3/2021
Thursday
0.07930
MKD MYR
12.611
MYR MKD
26/3/2021
Friday
0.07944
MKD MYR
12.588
MYR MKD
29/3/2021
Monday
0.07920
MKD MYR
12.626
MYR MKD
30/3/2021
Tuesday
0.07912
MKD MYR
12.639
MYR MKD
31/3/2021
Wednesday
0.07904
MKD MYR
12.652
MYR MKD
1/4/2021
Thursday
0.07896
MKD MYR
12.664
MYR MKD
2/4/2021
Friday
0.07897
MKD MYR
12.664
MYR MKD
5/4/2021
Monday
0.07897
MKD MYR
12.664
MYR MKD
6/4/2021
Tuesday
0.07897
MKD MYR
12.664
MYR MKD
7/4/2021
Wednesday
0.07918
MKD MYR
12.630
MYR MKD
8/4/2021
Thursday
0.07974
MKD MYR
12.540
MYR MKD
9/4/2021
Friday
0.07965
MKD MYR
12.554
MYR MKD
12/4/2021
Monday
0.07975
MKD MYR
12.539
MYR MKD
13/4/2021
Tuesday
0.07991
MKD MYR
12.514
MYR MKD
14/4/2021
Wednesday
0.07980
MKD MYR
12.531
MYR MKD
15/4/2021
Thursday
0.08010
MKD MYR
12.485
MYR MKD
16/4/2021
Friday
0.08007
MKD MYR
12.488
MYR MKD
19/4/2021
Monday
0.08030
MKD MYR
12.453
MYR MKD
20/4/2021
Tuesday
0.08059
MKD MYR
12.409
MYR MKD
21/4/2021
Wednesday
0.08050
MKD MYR
12.422
MYR MKD
22/4/2021
Thursday
0.08034
MKD MYR
12.446
MYR MKD
23/4/2021
Friday
0.08043
MKD MYR
12.433
MYR MKD
26/4/2021
Monday
0.08056
MKD MYR
12.414
MYR MKD
27/4/2021
Tuesday
0.08056
MKD MYR
12.413
MYR MKD
28/4/2021
Wednesday
0.08050
MKD MYR
12.423
MYR MKD
29/4/2021
Thursday
0.08048
MKD MYR
12.425
MYR MKD
30/4/2021
Friday
0.08086
MKD MYR
12.368
MYR MKD
3/5/2021
Monday
0.08043
MKD MYR
12.433
MYR MKD
4/5/2021
Tuesday
0.08045
MKD MYR
12.430
MYR MKD
5/5/2021
Wednesday
0.08037
MKD MYR
12.442
MYR MKD
6/5/2021
Thursday
0.08030
MKD MYR
12.453
MYR MKD
7/5/2021
Friday
0.08056
MKD MYR
12.414
MYR MKD
10/5/2021
Monday
0.08056
MKD MYR
12.413
MYR MKD
11/5/2021
Tuesday
0.08109
MKD MYR
12.332
MYR MKD
12/5/2021
Wednesday
0.08129
MKD MYR
12.302
MYR MKD
13/5/2021
Thursday
0.08121
MKD MYR
12.314
MYR MKD
14/5/2021
Friday
0.08081
MKD MYR
12.374
MYR MKD
17/5/2021
Monday
0.08119
MKD MYR
12.316
MYR MKD
18/5/2021
Tuesday
0.08157
MKD MYR
12.260
MYR MKD
19/5/2021
Wednesday
0.08176
MKD MYR
12.231
MYR MKD
20/5/2021
Thursday
0.08198
MKD MYR
12.198
MYR MKD
21/5/2021
Friday
0.08205
MKD MYR
12.187
MYR MKD
24/5/2021
Monday
0.08212
MKD MYR
12.177
MYR MKD
25/5/2021
Tuesday
0.08227
MKD MYR
12.154
MYR MKD
26/5/2021
Wednesday
0.08249
MKD MYR
12.123
MYR MKD
27/5/2021
Thursday
0.08242
MKD MYR
12.133
MYR MKD
28/5/2021
Friday
0.08214
MKD MYR
12.174
MYR MKD
31/5/2021
Monday
0.08170
MKD MYR
12.240
MYR MKD
1/6/2021
Tuesday
0.08169
MKD MYR
12.242
MYR MKD
2/6/2021
Wednesday
0.08195
MKD MYR
12.203
MYR MKD
3/6/2021
Thursday
0.08159
MKD MYR
12.257
MYR MKD
4/6/2021
Friday
0.08154
MKD MYR
12.264
MYR MKD
7/6/2021
Monday
0.08113
MKD MYR
12.326
MYR MKD
8/6/2021
Tuesday
0.08144
MKD MYR
12.279
MYR MKD
9/6/2021
Wednesday
0.08144
MKD MYR
12.280
MYR MKD
10/6/2021
Thursday
0.08148
MKD MYR
12.274
MYR MKD
11/6/2021
Friday
0.08136
MKD MYR
12.290
MYR MKD
14/6/2021
Monday
0.08100
MKD MYR
12.345
MYR MKD
15/6/2021
Tuesday
0.08094
MKD MYR
12.355
MYR MKD
16/6/2021
Wednesday
0.08096
MKD MYR
12.352
MYR MKD
17/6/2021
Thursday
0.08096
MKD MYR
12.352
MYR MKD
18/6/2021
Friday
0.08017
MKD MYR
12.473
MYR MKD
21/6/2021
Monday
0.08003
MKD MYR
12.495
MYR MKD
22/6/2021
Tuesday
0.08006
MKD MYR
12.491
MYR MKD
23/6/2021
Wednesday
0.08031
MKD MYR
12.451
MYR MKD
24/6/2021
Thursday
0.08065
MKD MYR
12.399
MYR MKD
25/6/2021
Friday
0.08063
MKD MYR
12.402
MYR MKD
28/6/2021
Monday
0.08056
MKD MYR
12.413
MYR MKD
29/6/2021
Tuesday
0.08033
MKD MYR
12.448
MYR MKD
30/6/2021
Wednesday
0.08022
MKD MYR
12.466
MYR MKD
1/7/2021
Thursday
0.08011
MKD MYR
12.483
MYR MKD
2/7/2021
Friday
0.08010
MKD MYR
12.485
MYR MKD
5/7/2021
Monday
0.07991
MKD MYR
12.514
MYR MKD
6/7/2021
Tuesday
0.08011
MKD MYR
12.482
MYR MKD
7/7/2021
Wednesday
0.07985
MKD MYR
12.523
MYR MKD
8/7/2021
Thursday
0.07984
MKD MYR
12.524
MYR MKD
9/7/2021
Friday
0.08036
MKD MYR
12.444
MYR MKD
12/7/2021
Monday
0.08064
MKD MYR
12.401
MYR MKD
13/7/2021
Tuesday
0.08056
MKD MYR
12.412
MYR MKD
14/7/2021
Wednesday
0.08060
MKD MYR
12.407
MYR MKD
15/7/2021
Thursday
0.08043
MKD MYR
12.433
MYR MKD
16/7/2021
Friday
0.08060
MKD MYR
12.407
MYR MKD
19/7/2021
Monday
0.08063
MKD MYR
12.402
MYR MKD
20/7/2021
Tuesday
0.08074
MKD MYR
12.385
MYR MKD
21/7/2021
Wednesday
0.08078
MKD MYR
12.379
MYR MKD
22/7/2021
Thursday
0.08086
MKD MYR
12.367
MYR MKD
23/7/2021
Friday
0.08080
MKD MYR
12.375
MYR MKD
26/7/2021
Monday
0.08068
MKD MYR
12.395
MYR MKD
27/7/2021
Tuesday
0.08097
MKD MYR
12.350
MYR MKD
28/7/2021
Wednesday
0.08098
MKD MYR
12.349
MYR MKD
29/7/2021
Thursday
0.08112
MKD MYR
12.327
MYR MKD
30/7/2021
Friday
0.08180
MKD MYR
12.225
MYR MKD
2/8/2021
Monday
0.08162
MKD MYR
12.251
MYR MKD
3/8/2021
Tuesday
0.08154
MKD MYR
12.264
MYR MKD
4/8/2021
Wednesday
0.08143
MKD MYR
12.281
MYR MKD
5/8/2021
Thursday
0.08124
MKD MYR
12.309
MYR MKD
6/8/2021
Friday
0.08109
MKD MYR
12.332
MYR MKD
9/8/2021
Monday
0.08083
MKD MYR
12.371
MYR MKD
10/8/2021
Tuesday
0.08066
MKD MYR
12.397
MYR MKD
11/8/2021
Wednesday
0.08047
MKD MYR
12.426
MYR MKD
12/8/2021
Thursday
0.08061
MKD MYR
12.405
MYR MKD
13/8/2021
Friday
0.08062
MKD MYR
12.403
MYR MKD
16/8/2021
Monday
0.08080
MKD MYR
12.376
MYR MKD
17/8/2021
Tuesday
0.08103
MKD MYR
12.342
MYR MKD
18/8/2021
Wednesday
0.08093
MKD MYR
12.356
MYR MKD
19/8/2021
Thursday
0.08056
MKD MYR
12.413
MYR MKD
20/8/2021
Friday
0.08044
MKD MYR
12.432
MYR MKD
23/8/2021
Monday
0.08044
MKD MYR
12.431
MYR MKD
24/8/2021
Tuesday
0.08044
MKD MYR
12.432
MYR MKD
25/8/2021
Wednesday
0.08035
MKD MYR
12.445
MYR MKD
26/8/2021
Thursday
0.08017
MKD MYR
12.473
MYR MKD
27/8/2021
Friday
0.08017
MKD MYR
12.474
MYR MKD
30/8/2021
Monday
0.07996
MKD MYR
12.506
MYR MKD
31/8/2021
Tuesday
0.07970
MKD MYR
12.548
MYR MKD
1/9/2021
Wednesday
0.07995
MKD MYR
12.508
MYR MKD
2/9/2021
Thursday
0.07969
MKD MYR
12.549
MYR MKD
3/9/2021
Friday
0.08000
MKD MYR
12.500
MYR MKD
6/9/2021
Monday
0.07999
MKD MYR
12.502
MYR MKD
7/9/2021
Tuesday
0.07988
MKD MYR
12.520
MYR MKD
8/9/2021
Wednesday
0.08020
MKD MYR
12.469
MYR MKD
9/9/2021
Thursday
0.07968
MKD MYR
12.550
MYR MKD
10/9/2021
Friday
0.07965
MKD MYR
12.554
MYR MKD
13/9/2021
Monday
0.07950
MKD MYR
12.578
MYR MKD
14/9/2021
Tuesday
0.07932
MKD MYR
12.607
MYR MKD
15/9/2021
Wednesday
0.07973
MKD MYR
12.542
MYR MKD
16/9/2021
Thursday
0.07983
MKD MYR
12.527
MYR MKD
17/9/2021
Friday
0.07941
MKD MYR
12.592
MYR MKD
20/9/2021
Monday
0.07985
MKD MYR
12.523
MYR MKD
21/9/2021
Tuesday
0.07978
MKD MYR
12.535
MYR MKD
22/9/2021
Wednesday
0.07970
MKD MYR
12.547
MYR MKD
23/9/2021
Thursday
0.07984
MKD MYR
12.525
MYR MKD
24/9/2021
Friday
0.07960
MKD MYR
12.563
MYR MKD
27/9/2021
Monday
0.07977
MKD MYR
12.536
MYR MKD
28/9/2021
Tuesday
0.07958
MKD MYR
12.566
MYR MKD
29/9/2021
Wednesday
0.07928
MKD MYR
12.614
MYR MKD
30/9/2021
Thursday
0.07919
MKD MYR
12.628
MYR MKD
1/10/2021
Friday
0.07862
MKD MYR
12.719
MYR MKD
4/10/2021
Monday
0.07857
MKD MYR
12.727
MYR MKD
5/10/2021
Tuesday
0.07872
MKD MYR
12.703
MYR MKD
6/10/2021
Wednesday
0.07864
MKD MYR
12.716
MYR MKD
7/10/2021
Thursday
0.07834
MKD MYR
12.766
MYR MKD
8/10/2021
Friday
0.07850
MKD MYR
12.740
MYR MKD
11/10/2021
Monday
0.07841
MKD MYR
12.754
MYR MKD
12/10/2021
Tuesday
0.07826
MKD MYR
12.778
MYR MKD
13/10/2021
Wednesday
0.07810
MKD MYR
12.804
MYR MKD
14/10/2021
Thursday
0.07806
MKD MYR
12.810
MYR MKD
15/10/2021
Friday
0.07828
MKD MYR
12.775
MYR MKD
18/10/2021
Monday
0.07835
MKD MYR
12.763
MYR MKD
19/10/2021
Tuesday
0.07847
MKD MYR
12.743
MYR MKD
20/10/2021
Wednesday
0.07894
MKD MYR
12.668
MYR MKD
21/10/2021
Thursday
0.07858
MKD MYR
12.727
MYR MKD
22/10/2021
Friday
0.07855
MKD MYR
12.730
MYR MKD
25/10/2021
Monday
0.07838
MKD MYR
12.759
MYR MKD
26/10/2021
Tuesday
0.07832
MKD MYR
12.768
MYR MKD
27/10/2021
Wednesday
0.07821
MKD MYR
12.785
MYR MKD
28/10/2021
Thursday
0.07818
MKD MYR
12.791
MYR MKD
29/10/2021
Friday
0.07817
MKD MYR
12.792
MYR MKD
1/11/2021
Monday
0.07832
MKD MYR
12.769
MYR MKD
2/11/2021
Tuesday
0.07797
MKD MYR
12.826
MYR MKD
3/11/2021
Wednesday
0.07810
MKD MYR
12.804
MYR MKD
4/11/2021
Thursday
0.07811
MKD MYR
12.802
MYR MKD
5/11/2021
Friday
0.07789
MKD MYR
12.839
MYR MKD
8/11/2021
Monday
0.07787
MKD MYR
12.842
MYR MKD
9/11/2021
Tuesday
0.07803
MKD MYR
12.815
MYR MKD
10/11/2021
Wednesday
0.07798
MKD MYR
12.823
MYR MKD
11/11/2021
Thursday
0.07785
MKD MYR
12.845
MYR MKD
12/11/2021
Friday
0.07759
MKD MYR
12.888
MYR MKD
15/11/2021
Monday
0.07742
MKD MYR
12.917
MYR MKD
16/11/2021
Tuesday
0.07734
MKD MYR
12.931
MYR MKD
17/11/2021
Wednesday
0.07686
MKD MYR
13.011
MYR MKD
18/11/2021
Thursday
0.07681
MKD MYR
13.019
MYR MKD
19/11/2021
Friday
0.07699
MKD MYR
12.989
MYR MKD
22/11/2021
Monday
0.07666
MKD MYR
13.045
MYR MKD
23/11/2021
Tuesday
0.07660
MKD MYR
13.054
MYR MKD
24/11/2021
Wednesday
0.07662
MKD MYR
13.051
MYR MKD
25/11/2021
Thursday
0.07666
MKD MYR
13.045
MYR MKD
26/11/2021
Friday
0.07701
MKD MYR
12.985
MYR MKD
29/11/2021
Monday
0.07759
MKD MYR
12.888
MYR MKD
30/11/2021
Tuesday
0.07768
MKD MYR
12.873
MYR MKD
1/12/2021
Wednesday
0.07740
MKD MYR
12.920
MYR MKD
2/12/2021
Thursday
0.07754
MKD MYR
12.897
MYR MKD
3/12/2021
Friday
0.07785
MKD MYR
12.845
MYR MKD
6/12/2021
Monday
0.07765
MKD MYR
12.878
MYR MKD
7/12/2021
Tuesday
0.07755
MKD MYR
12.896
MYR MKD
8/12/2021
Wednesday
0.07730
MKD MYR
12.936
MYR MKD
9/12/2021
Thursday
0.07730
MKD MYR
12.937
MYR MKD
10/12/2021
Friday
0.07745
MKD MYR
12.912
MYR MKD
13/12/2021
Monday
0.07703
MKD MYR
12.981
MYR MKD
14/12/2021
Tuesday
0.07735
MKD MYR
12.927
MYR MKD
15/12/2021
Wednesday
0.07772
MKD MYR
12.866
MYR MKD
16/12/2021
Thursday
0.07735
MKD MYR
12.928
MYR MKD
17/12/2021
Friday
0.07711
MKD MYR
12.969
MYR MKD
20/12/2021
Monday
0.07751
MKD MYR
12.902
MYR MKD
21/12/2021
Tuesday
0.07731
MKD MYR
12.935
MYR MKD
22/12/2021
Wednesday
0.07708
MKD MYR
12.973
MYR MKD
23/12/2021
Thursday
0.07728
MKD MYR
12.939
MYR MKD
24/12/2021
Friday
0.07719
MKD MYR
12.955
MYR MKD
27/12/2021
Monday
0.07713
MKD MYR
12.964
MYR MKD
28/12/2021
Tuesday
0.07682
MKD MYR
13.018
MYR MKD
29/12/2021
Wednesday
0.07689
MKD MYR
13.005
MYR MKD
30/12/2021
Thursday
0.07670
MKD MYR
13.037
MYR MKD
31/12/2021
Friday
0.07677
MKD MYR
13.026
MYR MKD