Home / Jordanian Dinar / 2017 Rates

2017 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 5.7233 (29/12/2017) avg = 6.0712 max = 6.3444 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
6.3268
JOD MYR
0.1581
MYR JOD
2/1/2017
Monday
6.3290
JOD MYR
0.1580
MYR JOD
3/1/2017
Tuesday
6.3348
JOD MYR
0.1579
MYR JOD
4/1/2017
Wednesday
6.3444
JOD MYR
0.1576
MYR JOD
5/1/2017
Thursday
6.3254
JOD MYR
0.1581
MYR JOD
6/1/2017
Friday
6.3081
JOD MYR
0.1585
MYR JOD
8/1/2017
Sunday
6.3096
JOD MYR
0.1585
MYR JOD
9/1/2017
Monday
6.3144
JOD MYR
0.1584
MYR JOD
10/1/2017
Tuesday
6.3126
JOD MYR
0.1584
MYR JOD
11/1/2017
Wednesday
6.3065
JOD MYR
0.1586
MYR JOD
12/1/2017
Thursday
6.2885
JOD MYR
0.1590
MYR JOD
13/1/2017
Friday
6.2948
JOD MYR
0.1589
MYR JOD
15/1/2017
Sunday
6.2931
JOD MYR
0.1589
MYR JOD
16/1/2017
Monday
6.2990
JOD MYR
0.1588
MYR JOD
17/1/2017
Tuesday
6.2944
JOD MYR
0.1589
MYR JOD
18/1/2017
Wednesday
6.2680
JOD MYR
0.1595
MYR JOD
19/1/2017
Thursday
6.2767
JOD MYR
0.1593
MYR JOD
20/1/2017
Friday
6.2782
JOD MYR
0.1593
MYR JOD
22/1/2017
Sunday
6.2715
JOD MYR
0.1595
MYR JOD
23/1/2017
Monday
6.2613
JOD MYR
0.1597
MYR JOD
24/1/2017
Tuesday
6.2567
JOD MYR
0.1598
MYR JOD
25/1/2017
Wednesday
6.2363
JOD MYR
0.1604
MYR JOD
26/1/2017
Thursday
6.2473
JOD MYR
0.1601
MYR JOD
27/1/2017
Friday
6.2508
JOD MYR
0.1600
MYR JOD
29/1/2017
Sunday
6.2504
JOD MYR
0.1600
MYR JOD
30/1/2017
Monday
6.2521
JOD MYR
0.1599
MYR JOD
31/1/2017
Tuesday
6.2464
JOD MYR
0.1601
MYR JOD
1/2/2017
Wednesday
6.2488
JOD MYR
0.1600
MYR JOD
2/2/2017
Thursday
6.2404
JOD MYR
0.1602
MYR JOD
3/2/2017
Friday
6.2460
JOD MYR
0.1601
MYR JOD
5/2/2017
Sunday
6.2345
JOD MYR
0.1604
MYR JOD
6/2/2017
Monday
6.2494
JOD MYR
0.1600
MYR JOD
7/2/2017
Tuesday
6.2590
JOD MYR
0.1598
MYR JOD
8/2/2017
Wednesday
6.2615
JOD MYR
0.1597
MYR JOD
9/2/2017
Thursday
6.2615
JOD MYR
0.1597
MYR JOD
10/2/2017
Friday
6.2687
JOD MYR
0.1595
MYR JOD
12/2/2017
Sunday
6.2649
JOD MYR
0.1596
MYR JOD
13/2/2017
Monday
6.2805
JOD MYR
0.1592
MYR JOD
14/2/2017
Tuesday
6.2761
JOD MYR
0.1593
MYR JOD
15/2/2017
Wednesday
6.2744
JOD MYR
0.1594
MYR JOD
16/2/2017
Thursday
6.2813
JOD MYR
0.1592
MYR JOD
17/2/2017
Friday
6.2802
JOD MYR
0.1592
MYR JOD
19/2/2017
Sunday
6.2793
JOD MYR
0.1593
MYR JOD
20/2/2017
Monday
6.2868
JOD MYR
0.1591
MYR JOD
21/2/2017
Tuesday
6.2864
JOD MYR
0.1591
MYR JOD
22/2/2017
Wednesday
6.2823
JOD MYR
0.1592
MYR JOD
23/2/2017
Thursday
6.2750
JOD MYR
0.1594
MYR JOD
24/2/2017
Friday
6.2634
JOD MYR
0.1597
MYR JOD
26/2/2017
Sunday
6.2614
JOD MYR
0.1597
MYR JOD
27/2/2017
Monday
6.2627
JOD MYR
0.1597
MYR JOD
28/2/2017
Tuesday
6.2735
JOD MYR
0.1594
MYR JOD
1/3/2017
Wednesday
6.2749
JOD MYR
0.1594
MYR JOD
2/3/2017
Thursday
6.2716
JOD MYR
0.1594
MYR JOD
3/3/2017
Friday
6.2824
JOD MYR
0.1592
MYR JOD
5/3/2017
Sunday
6.2773
JOD MYR
0.1593
MYR JOD
6/3/2017
Monday
6.2800
JOD MYR
0.1592
MYR JOD
7/3/2017
Tuesday
6.2704
JOD MYR
0.1595
MYR JOD
8/3/2017
Wednesday
6.2822
JOD MYR
0.1592
MYR JOD
9/3/2017
Thursday
6.2919
JOD MYR
0.1589
MYR JOD
10/3/2017
Friday
6.2777
JOD MYR
0.1593
MYR JOD
12/3/2017
Sunday
6.2878
JOD MYR
0.1590
MYR JOD
13/3/2017
Monday
6.2735
JOD MYR
0.1594
MYR JOD
14/3/2017
Tuesday
6.2765
JOD MYR
0.1593
MYR JOD
15/3/2017
Wednesday
6.2726
JOD MYR
0.1594
MYR JOD
16/3/2017
Thursday
6.2589
JOD MYR
0.1598
MYR JOD
17/3/2017
Friday
6.2567
JOD MYR
0.1598
MYR JOD
19/3/2017
Sunday
6.2652
JOD MYR
0.1596
MYR JOD
20/3/2017
Monday
6.2434
JOD MYR
0.1602
MYR JOD
21/3/2017
Tuesday
6.2421
JOD MYR
0.1602
MYR JOD
22/3/2017
Wednesday
6.2441
JOD MYR
0.1602
MYR JOD
23/3/2017
Thursday
6.2477
JOD MYR
0.1601
MYR JOD
24/3/2017
Friday
6.2428
JOD MYR
0.1602
MYR JOD
26/3/2017
Sunday
6.2308
JOD MYR
0.1605
MYR JOD
27/3/2017
Monday
6.2227
JOD MYR
0.1607
MYR JOD
28/3/2017
Tuesday
6.2255
JOD MYR
0.1606
MYR JOD
29/3/2017
Wednesday
6.2347
JOD MYR
0.1604
MYR JOD
30/3/2017
Thursday
6.2337
JOD MYR
0.1604
MYR JOD
31/3/2017
Friday
6.2421
JOD MYR
0.1602
MYR JOD
2/4/2017
Sunday
6.2459
JOD MYR
0.1601
MYR JOD
3/4/2017
Monday
6.2453
JOD MYR
0.1601
MYR JOD
4/4/2017
Tuesday
6.2479
JOD MYR
0.1601
MYR JOD
5/4/2017
Wednesday
6.2504
JOD MYR
0.1600
MYR JOD
6/4/2017
Thursday
6.2571
JOD MYR
0.1598
MYR JOD
7/4/2017
Friday
6.2579
JOD MYR
0.1598
MYR JOD
9/4/2017
Sunday
6.2622
JOD MYR
0.1597
MYR JOD
10/4/2017
Monday
6.2581
JOD MYR
0.1598
MYR JOD
11/4/2017
Tuesday
6.2536
JOD MYR
0.1599
MYR JOD
12/4/2017
Wednesday
6.2310
JOD MYR
0.1605
MYR JOD
13/4/2017
Thursday
6.2243
JOD MYR
0.1607
MYR JOD
14/4/2017
Friday
6.2243
JOD MYR
0.1607
MYR JOD
16/4/2017
Sunday
6.2016
JOD MYR
0.1612
MYR JOD
17/4/2017
Monday
6.2131
JOD MYR
0.1610
MYR JOD
18/4/2017
Tuesday
6.2202
JOD MYR
0.1608
MYR JOD
19/4/2017
Wednesday
6.2062
JOD MYR
0.1611
MYR JOD
20/4/2017
Thursday
6.2051
JOD MYR
0.1612
MYR JOD
21/4/2017
Friday
6.2049
JOD MYR
0.1612
MYR JOD
23/4/2017
Sunday
6.1157
JOD MYR
0.1635
MYR JOD
24/4/2017
Monday
6.2064
JOD MYR
0.1611
MYR JOD
25/4/2017
Tuesday
6.1652
JOD MYR
0.1622
MYR JOD
26/4/2017
Wednesday
6.1320
JOD MYR
0.1631
MYR JOD
27/4/2017
Thursday
6.1305
JOD MYR
0.1631
MYR JOD
28/4/2017
Friday
6.1230
JOD MYR
0.1633
MYR JOD
30/4/2017
Sunday
6.1220
JOD MYR
0.1633
MYR JOD
1/5/2017
Monday
6.1221
JOD MYR
0.1633
MYR JOD
2/5/2017
Tuesday
6.1037
JOD MYR
0.1638
MYR JOD
3/5/2017
Wednesday
6.0926
JOD MYR
0.1641
MYR JOD
4/5/2017
Thursday
6.1065
JOD MYR
0.1638
MYR JOD
5/5/2017
Friday
6.1172
JOD MYR
0.1635
MYR JOD
7/5/2017
Sunday
6.1134
JOD MYR
0.1636
MYR JOD
8/5/2017
Monday
6.1165
JOD MYR
0.1635
MYR JOD
9/5/2017
Tuesday
6.1313
JOD MYR
0.1631
MYR JOD
10/5/2017
Wednesday
6.1248
JOD MYR
0.1633
MYR JOD
11/5/2017
Thursday
6.1343
JOD MYR
0.1630
MYR JOD
12/5/2017
Friday
6.1290
JOD MYR
0.1632
MYR JOD
14/5/2017
Sunday
6.1196
JOD MYR
0.1634
MYR JOD
15/5/2017
Monday
6.1015
JOD MYR
0.1639
MYR JOD
16/5/2017
Tuesday
6.0950
JOD MYR
0.1641
MYR JOD
17/5/2017
Wednesday
6.0973
JOD MYR
0.1640
MYR JOD
18/5/2017
Thursday
6.1037
JOD MYR
0.1638
MYR JOD
19/5/2017
Friday
6.0972
JOD MYR
0.1640
MYR JOD
21/5/2017
Sunday
6.0986
JOD MYR
0.1640
MYR JOD
22/5/2017
Monday
6.0714
JOD MYR
0.1647
MYR JOD
23/5/2017
Tuesday
6.0550
JOD MYR
0.1652
MYR JOD
24/5/2017
Wednesday
6.0550
JOD MYR
0.1652
MYR JOD
25/5/2017
Thursday
6.0303
JOD MYR
0.1658
MYR JOD
26/5/2017
Friday
6.0215
JOD MYR
0.1661
MYR JOD
28/5/2017
Sunday
6.0228
JOD MYR
0.1660
MYR JOD
29/5/2017
Monday
6.0330
JOD MYR
0.1658
MYR JOD
30/5/2017
Tuesday
6.0419
JOD MYR
0.1655
MYR JOD
31/5/2017
Wednesday
6.0383
JOD MYR
0.1656
MYR JOD
1/6/2017
Thursday
6.0492
JOD MYR
0.1653
MYR JOD
2/6/2017
Friday
6.0379
JOD MYR
0.1656
MYR JOD
4/6/2017
Sunday
6.0167
JOD MYR
0.1662
MYR JOD
5/6/2017
Monday
6.0139
JOD MYR
0.1663
MYR JOD
6/6/2017
Tuesday
6.0188
JOD MYR
0.1661
MYR JOD
7/6/2017
Wednesday
6.0112
JOD MYR
0.1664
MYR JOD
8/6/2017
Thursday
6.0200
JOD MYR
0.1661
MYR JOD
9/6/2017
Friday
6.0158
JOD MYR
0.1662
MYR JOD
11/6/2017
Sunday
6.0067
JOD MYR
0.1665
MYR JOD
12/6/2017
Monday
6.0156
JOD MYR
0.1662
MYR JOD
13/6/2017
Tuesday
6.0146
JOD MYR
0.1663
MYR JOD
14/6/2017
Wednesday
6.0060
JOD MYR
0.1665
MYR JOD
15/6/2017
Thursday
6.0198
JOD MYR
0.1661
MYR JOD
16/6/2017
Friday
6.0326
JOD MYR
0.1658
MYR JOD
18/6/2017
Sunday
6.0311
JOD MYR
0.1658
MYR JOD
19/6/2017
Monday
6.0343
JOD MYR
0.1657
MYR JOD
20/6/2017
Tuesday
6.0405
JOD MYR
0.1656
MYR JOD
21/6/2017
Wednesday
6.0463
JOD MYR
0.1654
MYR JOD
22/6/2017
Thursday
6.0522
JOD MYR
0.1652
MYR JOD
23/6/2017
Friday
6.0481
JOD MYR
0.1653
MYR JOD
25/6/2017
Sunday
6.0473
JOD MYR
0.1654
MYR JOD
26/6/2017
Monday
6.0495
JOD MYR
0.1653
MYR JOD
27/6/2017
Tuesday
6.0484
JOD MYR
0.1653
MYR JOD
28/6/2017
Wednesday
6.0656
JOD MYR
0.1649
MYR JOD
29/6/2017
Thursday
6.0571
JOD MYR
0.1651
MYR JOD
30/6/2017
Friday
6.0561
JOD MYR
0.1651
MYR JOD
2/7/2017
Sunday
6.0577
JOD MYR
0.1651
MYR JOD
3/7/2017
Monday
6.0684
JOD MYR
0.1648
MYR JOD
4/7/2017
Tuesday
6.0619
JOD MYR
0.1650
MYR JOD
5/7/2017
Wednesday
6.0617
JOD MYR
0.1650
MYR JOD
6/7/2017
Thursday
6.0619
JOD MYR
0.1650
MYR JOD
7/7/2017
Friday
6.0640
JOD MYR
0.1649
MYR JOD
9/7/2017
Sunday
6.0652
JOD MYR
0.1649
MYR JOD
10/7/2017
Monday
6.0589
JOD MYR
0.1650
MYR JOD
11/7/2017
Tuesday
6.0618
JOD MYR
0.1650
MYR JOD
12/7/2017
Wednesday
6.0636
JOD MYR
0.1649
MYR JOD
13/7/2017
Thursday
6.0551
JOD MYR
0.1651
MYR JOD
14/7/2017
Friday
6.0542
JOD MYR
0.1652
MYR JOD
16/7/2017
Sunday
6.0360
JOD MYR
0.1657
MYR JOD
17/7/2017
Monday
6.0462
JOD MYR
0.1654
MYR JOD
18/7/2017
Tuesday
6.0462
JOD MYR
0.1654
MYR JOD
19/7/2017
Wednesday
6.0458
JOD MYR
0.1654
MYR JOD
20/7/2017
Thursday
6.0378
JOD MYR
0.1656
MYR JOD
21/7/2017
Friday
6.0430
JOD MYR
0.1655
MYR JOD
23/7/2017
Sunday
6.0424
JOD MYR
0.1655
MYR JOD
24/7/2017
Monday
6.0338
JOD MYR
0.1657
MYR JOD
25/7/2017
Tuesday
6.0400
JOD MYR
0.1656
MYR JOD
26/7/2017
Wednesday
6.0430
JOD MYR
0.1655
MYR JOD
27/7/2017
Thursday
6.0330
JOD MYR
0.1658
MYR JOD
28/7/2017
Friday
6.0395
JOD MYR
0.1656
MYR JOD
30/7/2017
Sunday
6.0411
JOD MYR
0.1655
MYR JOD
31/7/2017
Monday
6.0388
JOD MYR
0.1656
MYR JOD
1/8/2017
Tuesday
6.0447
JOD MYR
0.1654
MYR JOD
2/8/2017
Wednesday
6.0464
JOD MYR
0.1654
MYR JOD
3/8/2017
Thursday
6.0381
JOD MYR
0.1656
MYR JOD
4/8/2017
Friday
6.0347
JOD MYR
0.1657
MYR JOD
6/8/2017
Sunday
6.0325
JOD MYR
0.1658
MYR JOD
7/8/2017
Monday
6.0414
JOD MYR
0.1655
MYR JOD
8/8/2017
Tuesday
6.0437
JOD MYR
0.1655
MYR JOD
9/8/2017
Wednesday
6.0503
JOD MYR
0.1653
MYR JOD
10/8/2017
Thursday
6.0535
JOD MYR
0.1652
MYR JOD
11/8/2017
Friday
6.0584
JOD MYR
0.1651
MYR JOD
13/8/2017
Sunday
6.0614
JOD MYR
0.1650
MYR JOD
14/8/2017
Monday
6.0559
JOD MYR
0.1651
MYR JOD
15/8/2017
Tuesday
6.0591
JOD MYR
0.1650
MYR JOD
16/8/2017
Wednesday
6.0612
JOD MYR
0.1650
MYR JOD
17/8/2017
Thursday
6.0577
JOD MYR
0.1651
MYR JOD
18/8/2017
Friday
6.0512
JOD MYR
0.1653
MYR JOD
20/8/2017
Sunday
6.0589
JOD MYR
0.1650
MYR JOD
21/8/2017
Monday
6.0467
JOD MYR
0.1654
MYR JOD
22/8/2017
Tuesday
6.0377
JOD MYR
0.1656
MYR JOD
23/8/2017
Wednesday
6.0366
JOD MYR
0.1657
MYR JOD
24/8/2017
Thursday
6.0361
JOD MYR
0.1657
MYR JOD
25/8/2017
Friday
6.0272
JOD MYR
0.1659
MYR JOD
27/8/2017
Sunday
6.0012
JOD MYR
0.1666
MYR JOD
28/8/2017
Monday
6.0196
JOD MYR
0.1661
MYR JOD
29/8/2017
Tuesday
6.0164
JOD MYR
0.1662
MYR JOD
30/8/2017
Wednesday
6.0236
JOD MYR
0.1660
MYR JOD
31/8/2017
Thursday
6.0235
JOD MYR
0.1660
MYR JOD
1/9/2017
Friday
6.0235
JOD MYR
0.1660
MYR JOD
3/9/2017
Sunday
6.0100
JOD MYR
0.1664
MYR JOD
4/9/2017
Monday
6.0235
JOD MYR
0.1660
MYR JOD
5/9/2017
Tuesday
6.0040
JOD MYR
0.1666
MYR JOD
6/9/2017
Wednesday
5.9782
JOD MYR
0.1673
MYR JOD
7/9/2017
Thursday
5.9374
JOD MYR
0.1684
MYR JOD
8/9/2017
Friday
5.9169
JOD MYR
0.1690
MYR JOD
10/9/2017
Sunday
5.9300
JOD MYR
0.1686
MYR JOD
11/9/2017
Monday
5.9210
JOD MYR
0.1689
MYR JOD
12/9/2017
Tuesday
5.9339
JOD MYR
0.1685
MYR JOD
13/9/2017
Wednesday
5.9106
JOD MYR
0.1692
MYR JOD
14/9/2017
Thursday
5.9317
JOD MYR
0.1686
MYR JOD
15/9/2017
Friday
5.9090
JOD MYR
0.1692
MYR JOD
17/9/2017
Sunday
5.9164
JOD MYR
0.1690
MYR JOD
18/9/2017
Monday
5.9065
JOD MYR
0.1693
MYR JOD
19/9/2017
Tuesday
5.9132
JOD MYR
0.1691
MYR JOD
20/9/2017
Wednesday
5.9045
JOD MYR
0.1694
MYR JOD
21/9/2017
Thursday
5.9215
JOD MYR
0.1689
MYR JOD
22/9/2017
Friday
5.9203
JOD MYR
0.1689
MYR JOD
24/9/2017
Sunday
5.9117
JOD MYR
0.1692
MYR JOD
25/9/2017
Monday
5.9299
JOD MYR
0.1686
MYR JOD
26/9/2017
Tuesday
5.9345
JOD MYR
0.1685
MYR JOD
27/9/2017
Wednesday
5.9557
JOD MYR
0.1679
MYR JOD
28/9/2017
Thursday
5.9681
JOD MYR
0.1676
MYR JOD
29/9/2017
Friday
5.9921
JOD MYR
0.1669
MYR JOD
1/10/2017
Sunday
5.9590
JOD MYR
0.1678
MYR JOD
2/10/2017
Monday
5.9716
JOD MYR
0.1675
MYR JOD
3/10/2017
Tuesday
5.9763
JOD MYR
0.1673
MYR JOD
4/10/2017
Wednesday
5.9634
JOD MYR
0.1677
MYR JOD
5/10/2017
Thursday
5.9658
JOD MYR
0.1676
MYR JOD
6/10/2017
Friday
5.9780
JOD MYR
0.1673
MYR JOD
8/10/2017
Sunday
5.9795
JOD MYR
0.1672
MYR JOD
9/10/2017
Monday
5.9686
JOD MYR
0.1675
MYR JOD
10/10/2017
Tuesday
5.9520
JOD MYR
0.1680
MYR JOD
11/10/2017
Wednesday
5.9565
JOD MYR
0.1679
MYR JOD
12/10/2017
Thursday
5.9551
JOD MYR
0.1679
MYR JOD
13/10/2017
Friday
5.9555
JOD MYR
0.1679
MYR JOD
15/10/2017
Sunday
5.9376
JOD MYR
0.1684
MYR JOD
16/10/2017
Monday
5.9485
JOD MYR
0.1681
MYR JOD
17/10/2017
Tuesday
5.9565
JOD MYR
0.1679
MYR JOD
18/10/2017
Wednesday
5.9564
JOD MYR
0.1679
MYR JOD
19/10/2017
Thursday
5.9565
JOD MYR
0.1679
MYR JOD
20/10/2017
Friday
5.9578
JOD MYR
0.1678
MYR JOD
22/10/2017
Sunday
5.9618
JOD MYR
0.1677
MYR JOD
23/10/2017
Monday
5.9768
JOD MYR
0.1673
MYR JOD
24/10/2017
Tuesday
5.9715
JOD MYR
0.1675
MYR JOD
25/10/2017
Wednesday
5.9734
JOD MYR
0.1674
MYR JOD
26/10/2017
Thursday
5.9725
JOD MYR
0.1674
MYR JOD
27/10/2017
Friday
5.9836
JOD MYR
0.1671
MYR JOD
29/10/2017
Sunday
5.9831
JOD MYR
0.1671
MYR JOD
30/10/2017
Monday
5.9778
JOD MYR
0.1673
MYR JOD
31/10/2017
Tuesday
5.9691
JOD MYR
0.1675
MYR JOD
1/11/2017
Wednesday
5.9688
JOD MYR
0.1675
MYR JOD
2/11/2017
Thursday
5.9725
JOD MYR
0.1674
MYR JOD
3/11/2017
Friday
5.9754
JOD MYR
0.1674
MYR JOD
5/11/2017
Sunday
5.9772
JOD MYR
0.1673
MYR JOD
6/11/2017
Monday
5.9716
JOD MYR
0.1675
MYR JOD
7/11/2017
Tuesday
5.9624
JOD MYR
0.1677
MYR JOD
8/11/2017
Wednesday
5.9646
JOD MYR
0.1677
MYR JOD
9/11/2017
Thursday
5.9126
JOD MYR
0.1691
MYR JOD
10/11/2017
Friday
5.9016
JOD MYR
0.1694
MYR JOD
12/11/2017
Sunday
5.9078
JOD MYR
0.1693
MYR JOD
13/11/2017
Monday
5.9119
JOD MYR
0.1692
MYR JOD
14/11/2017
Tuesday
5.9174
JOD MYR
0.1690
MYR JOD
15/11/2017
Wednesday
5.8964
JOD MYR
0.1696
MYR JOD
16/11/2017
Thursday
5.8790
JOD MYR
0.1701
MYR JOD
17/11/2017
Friday
5.8621
JOD MYR
0.1706
MYR JOD
20/11/2017
Monday
5.8660
JOD MYR
0.1705
MYR JOD
21/11/2017
Tuesday
5.8474
JOD MYR
0.1710
MYR JOD
22/11/2017
Wednesday
5.8102
JOD MYR
0.1721
MYR JOD
23/11/2017
Thursday
5.8068
JOD MYR
0.1722
MYR JOD
24/11/2017
Friday
5.8123
JOD MYR
0.1720
MYR JOD
27/11/2017
Monday
5.8030
JOD MYR
0.1723
MYR JOD
28/11/2017
Tuesday
5.7997
JOD MYR
0.1724
MYR JOD
29/11/2017
Wednesday
5.7846
JOD MYR
0.1729
MYR JOD
30/11/2017
Thursday
5.7651
JOD MYR
0.1735
MYR JOD
1/12/2017
Friday
5.7683
JOD MYR
0.1734
MYR JOD
4/12/2017
Monday
5.7477
JOD MYR
0.1740
MYR JOD
5/12/2017
Tuesday
5.7240
JOD MYR
0.1747
MYR JOD
6/12/2017
Wednesday
5.7365
JOD MYR
0.1743
MYR JOD
7/12/2017
Thursday
5.7646
JOD MYR
0.1735
MYR JOD
8/12/2017
Friday
5.7622
JOD MYR
0.1735
MYR JOD
11/12/2017
Monday
5.7496
JOD MYR
0.1739
MYR JOD
12/12/2017
Tuesday
5.7553
JOD MYR
0.1738
MYR JOD
13/12/2017
Wednesday
5.7525
JOD MYR
0.1738
MYR JOD
14/12/2017
Thursday
5.7650
JOD MYR
0.1735
MYR JOD
15/12/2017
Friday
5.7628
JOD MYR
0.1735
MYR JOD
18/12/2017
Monday
5.7650
JOD MYR
0.1735
MYR JOD
19/12/2017
Tuesday
5.7503
JOD MYR
0.1739
MYR JOD
20/12/2017
Wednesday
5.7492
JOD MYR
0.1739
MYR JOD
21/12/2017
Thursday
5.7535
JOD MYR
0.1738
MYR JOD
22/12/2017
Friday
5.7655
JOD MYR
0.1734
MYR JOD
25/12/2017
Monday
5.7525
JOD MYR
0.1738
MYR JOD
26/12/2017
Tuesday
5.7551
JOD MYR
0.1738
MYR JOD
27/12/2017
Wednesday
5.7602
JOD MYR
0.1736
MYR JOD
28/12/2017
Thursday
5.7416
JOD MYR
0.1742
MYR JOD
29/12/2017
Friday
5.7233
JOD MYR
0.1747
MYR JOD