Home / Jordanian Dinar / 2021 Rates

2021 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 5.6407 (6/1/2021) avg = 5.8469 max = 6.0053 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
5.7391
JOD MYR
0.1742
MYR JOD
4/1/2021
Monday
5.6655
JOD MYR
0.1765
MYR JOD
5/1/2021
Tuesday
5.6584
JOD MYR
0.1767
MYR JOD
6/1/2021
Wednesday
5.6407
JOD MYR
0.1773
MYR JOD
7/1/2021
Thursday
5.6979
JOD MYR
0.1755
MYR JOD
8/1/2021
Friday
5.7035
JOD MYR
0.1753
MYR JOD
11/1/2021
Monday
5.7262
JOD MYR
0.1746
MYR JOD
12/1/2021
Tuesday
5.7245
JOD MYR
0.1747
MYR JOD
13/1/2021
Wednesday
5.7102
JOD MYR
0.1751
MYR JOD
14/1/2021
Thursday
5.7018
JOD MYR
0.1754
MYR JOD
15/1/2021
Friday
5.7019
JOD MYR
0.1754
MYR JOD
18/1/2021
Monday
5.7195
JOD MYR
0.1748
MYR JOD
19/1/2021
Tuesday
5.6845
JOD MYR
0.1759
MYR JOD
20/1/2021
Wednesday
5.7156
JOD MYR
0.1750
MYR JOD
21/1/2021
Thursday
5.6926
JOD MYR
0.1757
MYR JOD
22/1/2021
Friday
5.6718
JOD MYR
0.1763
MYR JOD
25/1/2021
Monday
5.7122
JOD MYR
0.1751
MYR JOD
26/1/2021
Tuesday
5.7189
JOD MYR
0.1749
MYR JOD
27/1/2021
Wednesday
5.7134
JOD MYR
0.1750
MYR JOD
28/1/2021
Thursday
5.7094
JOD MYR
0.1752
MYR JOD
29/1/2021
Friday
5.6909
JOD MYR
0.1757
MYR JOD
1/2/2021
Monday
5.7244
JOD MYR
0.1747
MYR JOD
2/2/2021
Tuesday
5.7238
JOD MYR
0.1747
MYR JOD
3/2/2021
Wednesday
5.7076
JOD MYR
0.1752
MYR JOD
4/2/2021
Thursday
5.7271
JOD MYR
0.1746
MYR JOD
5/2/2021
Friday
5.7306
JOD MYR
0.1745
MYR JOD
8/2/2021
Monday
5.7160
JOD MYR
0.1749
MYR JOD
9/2/2021
Tuesday
5.6988
JOD MYR
0.1755
MYR JOD
10/2/2021
Wednesday
5.7000
JOD MYR
0.1754
MYR JOD
11/2/2021
Thursday
5.7044
JOD MYR
0.1753
MYR JOD
12/2/2021
Friday
5.7104
JOD MYR
0.1751
MYR JOD
15/2/2021
Monday
5.6887
JOD MYR
0.1758
MYR JOD
16/2/2021
Tuesday
5.6758
JOD MYR
0.1762
MYR JOD
17/2/2021
Wednesday
5.7299
JOD MYR
0.1745
MYR JOD
18/2/2021
Thursday
5.6951
JOD MYR
0.1756
MYR JOD
19/2/2021
Friday
5.6674
JOD MYR
0.1764
MYR JOD
22/2/2021
Monday
5.7030
JOD MYR
0.1753
MYR JOD
23/2/2021
Tuesday
5.6967
JOD MYR
0.1755
MYR JOD
24/2/2021
Wednesday
5.7002
JOD MYR
0.1754
MYR JOD
25/2/2021
Thursday
5.6708
JOD MYR
0.1763
MYR JOD
26/2/2021
Friday
5.7512
JOD MYR
0.1739
MYR JOD
1/3/2021
Monday
5.7425
JOD MYR
0.1741
MYR JOD
2/3/2021
Tuesday
5.7308
JOD MYR
0.1745
MYR JOD
3/3/2021
Wednesday
5.6992
JOD MYR
0.1755
MYR JOD
4/3/2021
Thursday
5.7213
JOD MYR
0.1748
MYR JOD
5/3/2021
Friday
5.7725
JOD MYR
0.1732
MYR JOD
8/3/2021
Monday
5.7717
JOD MYR
0.1733
MYR JOD
9/3/2021
Tuesday
5.7772
JOD MYR
0.1731
MYR JOD
10/3/2021
Wednesday
5.8115
JOD MYR
0.1721
MYR JOD
11/3/2021
Thursday
5.7849
JOD MYR
0.1729
MYR JOD
12/3/2021
Friday
5.8147
JOD MYR
0.1720
MYR JOD
15/3/2021
Monday
5.8015
JOD MYR
0.1724
MYR JOD
16/3/2021
Tuesday
5.7904
JOD MYR
0.1727
MYR JOD
17/3/2021
Wednesday
5.8200
JOD MYR
0.1718
MYR JOD
18/3/2021
Thursday
5.7906
JOD MYR
0.1727
MYR JOD
19/3/2021
Friday
5.8206
JOD MYR
0.1718
MYR JOD
22/3/2021
Monday
5.7879
JOD MYR
0.1728
MYR JOD
23/3/2021
Tuesday
5.8237
JOD MYR
0.1717
MYR JOD
24/3/2021
Wednesday
5.8429
JOD MYR
0.1711
MYR JOD
25/3/2021
Thursday
5.8355
JOD MYR
0.1714
MYR JOD
26/3/2021
Friday
5.8596
JOD MYR
0.1707
MYR JOD
29/3/2021
Monday
5.8502
JOD MYR
0.1709
MYR JOD
30/3/2021
Tuesday
5.8606
JOD MYR
0.1706
MYR JOD
31/3/2021
Wednesday
5.8531
JOD MYR
0.1708
MYR JOD
1/4/2021
Thursday
5.8467
JOD MYR
0.1710
MYR JOD
2/4/2021
Friday
5.8265
JOD MYR
0.1716
MYR JOD
5/4/2021
Monday
5.8407
JOD MYR
0.1712
MYR JOD
6/4/2021
Tuesday
5.8118
JOD MYR
0.1721
MYR JOD
7/4/2021
Wednesday
5.7856
JOD MYR
0.1728
MYR JOD
8/4/2021
Thursday
5.8420
JOD MYR
0.1712
MYR JOD
9/4/2021
Friday
5.8250
JOD MYR
0.1717
MYR JOD
12/4/2021
Monday
5.8194
JOD MYR
0.1718
MYR JOD
13/4/2021
Tuesday
5.8389
JOD MYR
0.1713
MYR JOD
14/4/2021
Wednesday
5.8022
JOD MYR
0.1723
MYR JOD
15/4/2021
Thursday
5.8188
JOD MYR
0.1719
MYR JOD
16/4/2021
Friday
5.8047
JOD MYR
0.1723
MYR JOD
19/4/2021
Monday
5.7962
JOD MYR
0.1725
MYR JOD
20/4/2021
Tuesday
5.8122
JOD MYR
0.1721
MYR JOD
21/4/2021
Wednesday
5.8238
JOD MYR
0.1717
MYR JOD
22/4/2021
Thursday
5.7928
JOD MYR
0.1726
MYR JOD
23/4/2021
Friday
5.7974
JOD MYR
0.1725
MYR JOD
26/4/2021
Monday
5.7796
JOD MYR
0.1730
MYR JOD
27/4/2021
Tuesday
5.7842
JOD MYR
0.1729
MYR JOD
28/4/2021
Wednesday
5.7875
JOD MYR
0.1728
MYR JOD
29/4/2021
Thursday
5.7597
JOD MYR
0.1736
MYR JOD
30/4/2021
Friday
5.8067
JOD MYR
0.1722
MYR JOD
3/5/2021
Monday
5.7873
JOD MYR
0.1728
MYR JOD
4/5/2021
Tuesday
5.8111
JOD MYR
0.1721
MYR JOD
5/5/2021
Wednesday
5.8127
JOD MYR
0.1720
MYR JOD
6/5/2021
Thursday
5.7951
JOD MYR
0.1726
MYR JOD
7/5/2021
Friday
5.7994
JOD MYR
0.1724
MYR JOD
10/5/2021
Monday
5.7550
JOD MYR
0.1738
MYR JOD
11/5/2021
Tuesday
5.7951
JOD MYR
0.1726
MYR JOD
12/5/2021
Wednesday
5.8258
JOD MYR
0.1717
MYR JOD
13/5/2021
Thursday
5.8458
JOD MYR
0.1711
MYR JOD
14/5/2021
Friday
5.7975
JOD MYR
0.1725
MYR JOD
17/5/2021
Monday
5.7936
JOD MYR
0.1726
MYR JOD
18/5/2021
Tuesday
5.8068
JOD MYR
0.1722
MYR JOD
19/5/2021
Wednesday
5.8204
JOD MYR
0.1718
MYR JOD
20/5/2021
Thursday
5.8423
JOD MYR
0.1712
MYR JOD
21/5/2021
Friday
5.8356
JOD MYR
0.1714
MYR JOD
24/5/2021
Monday
5.8430
JOD MYR
0.1711
MYR JOD
25/5/2021
Tuesday
5.8313
JOD MYR
0.1715
MYR JOD
26/5/2021
Wednesday
5.8473
JOD MYR
0.1710
MYR JOD
27/5/2021
Thursday
5.8585
JOD MYR
0.1707
MYR JOD
28/5/2021
Friday
5.8521
JOD MYR
0.1709
MYR JOD
31/5/2021
Monday
5.8241
JOD MYR
0.1717
MYR JOD
1/6/2021
Tuesday
5.8021
JOD MYR
0.1724
MYR JOD
2/6/2021
Wednesday
5.8440
JOD MYR
0.1711
MYR JOD
3/6/2021
Thursday
5.8117
JOD MYR
0.1721
MYR JOD
4/6/2021
Friday
5.8526
JOD MYR
0.1709
MYR JOD
7/6/2021
Monday
5.7998
JOD MYR
0.1724
MYR JOD
8/6/2021
Tuesday
5.8119
JOD MYR
0.1721
MYR JOD
9/6/2021
Wednesday
5.8046
JOD MYR
0.1723
MYR JOD
10/6/2021
Thursday
5.8185
JOD MYR
0.1719
MYR JOD
11/6/2021
Friday
5.8200
JOD MYR
0.1718
MYR JOD
14/6/2021
Monday
5.8084
JOD MYR
0.1722
MYR JOD
15/6/2021
Tuesday
5.8053
JOD MYR
0.1723
MYR JOD
16/6/2021
Wednesday
5.8075
JOD MYR
0.1722
MYR JOD
17/6/2021
Thursday
5.8972
JOD MYR
0.1696
MYR JOD
18/6/2021
Friday
5.8470
JOD MYR
0.1710
MYR JOD
21/6/2021
Monday
5.8482
JOD MYR
0.1710
MYR JOD
22/6/2021
Tuesday
5.8507
JOD MYR
0.1709
MYR JOD
23/6/2021
Wednesday
5.8450
JOD MYR
0.1711
MYR JOD
24/6/2021
Thursday
5.8686
JOD MYR
0.1704
MYR JOD
25/6/2021
Friday
5.8666
JOD MYR
0.1705
MYR JOD
28/6/2021
Monday
5.8656
JOD MYR
0.1705
MYR JOD
29/6/2021
Tuesday
5.8652
JOD MYR
0.1705
MYR JOD
30/6/2021
Wednesday
5.8635
JOD MYR
0.1705
MYR JOD
1/7/2021
Thursday
5.8672
JOD MYR
0.1704
MYR JOD
2/7/2021
Friday
5.8852
JOD MYR
0.1699
MYR JOD
5/7/2021
Monday
5.8478
JOD MYR
0.1710
MYR JOD
6/7/2021
Tuesday
5.8803
JOD MYR
0.1701
MYR JOD
7/7/2021
Wednesday
5.8711
JOD MYR
0.1703
MYR JOD
8/7/2021
Thursday
5.8599
JOD MYR
0.1707
MYR JOD
9/7/2021
Friday
5.8899
JOD MYR
0.1698
MYR JOD
12/7/2021
Monday
5.9160
JOD MYR
0.1690
MYR JOD
13/7/2021
Tuesday
5.9110
JOD MYR
0.1692
MYR JOD
14/7/2021
Wednesday
5.9370
JOD MYR
0.1684
MYR JOD
15/7/2021
Thursday
5.9146
JOD MYR
0.1691
MYR JOD
16/7/2021
Friday
5.9351
JOD MYR
0.1685
MYR JOD
19/7/2021
Monday
5.9505
JOD MYR
0.1681
MYR JOD
20/7/2021
Tuesday
5.9562
JOD MYR
0.1679
MYR JOD
21/7/2021
Wednesday
5.9640
JOD MYR
0.1677
MYR JOD
22/7/2021
Thursday
5.9594
JOD MYR
0.1678
MYR JOD
23/7/2021
Friday
5.9705
JOD MYR
0.1675
MYR JOD
26/7/2021
Monday
5.9468
JOD MYR
0.1682
MYR JOD
27/7/2021
Tuesday
5.9703
JOD MYR
0.1675
MYR JOD
28/7/2021
Wednesday
5.9624
JOD MYR
0.1677
MYR JOD
29/7/2021
Thursday
5.9375
JOD MYR
0.1684
MYR JOD
30/7/2021
Friday
5.9648
JOD MYR
0.1676
MYR JOD
2/8/2021
Monday
5.9573
JOD MYR
0.1679
MYR JOD
3/8/2021
Tuesday
5.9607
JOD MYR
0.1678
MYR JOD
4/8/2021
Wednesday
5.9683
JOD MYR
0.1676
MYR JOD
5/8/2021
Thursday
5.9596
JOD MYR
0.1678
MYR JOD
6/8/2021
Friday
5.9695
JOD MYR
0.1675
MYR JOD
9/8/2021
Monday
5.9765
JOD MYR
0.1673
MYR JOD
10/8/2021
Tuesday
5.9774
JOD MYR
0.1673
MYR JOD
11/8/2021
Wednesday
5.9704
JOD MYR
0.1675
MYR JOD
12/8/2021
Thursday
5.9695
JOD MYR
0.1675
MYR JOD
13/8/2021
Friday
5.9628
JOD MYR
0.1677
MYR JOD
16/8/2021
Monday
5.9595
JOD MYR
0.1678
MYR JOD
17/8/2021
Tuesday
5.9845
JOD MYR
0.1671
MYR JOD
18/8/2021
Wednesday
6.0053
JOD MYR
0.1665
MYR JOD
19/8/2021
Thursday
5.9869
JOD MYR
0.1670
MYR JOD
20/8/2021
Friday
5.9845
JOD MYR
0.1671
MYR JOD
23/8/2021
Monday
5.9531
JOD MYR
0.1680
MYR JOD
24/8/2021
Tuesday
5.9571
JOD MYR
0.1679
MYR JOD
25/8/2021
Wednesday
5.9445
JOD MYR
0.1682
MYR JOD
26/8/2021
Thursday
5.9169
JOD MYR
0.1690
MYR JOD
27/8/2021
Friday
5.9249
JOD MYR
0.1688
MYR JOD
30/8/2021
Monday
5.8911
JOD MYR
0.1697
MYR JOD
31/8/2021
Tuesday
5.8444
JOD MYR
0.1711
MYR JOD
1/9/2021
Wednesday
5.8697
JOD MYR
0.1704
MYR JOD
2/9/2021
Thursday
5.8416
JOD MYR
0.1712
MYR JOD
3/9/2021
Friday
5.8572
JOD MYR
0.1707
MYR JOD
6/9/2021
Monday
5.8509
JOD MYR
0.1709
MYR JOD
7/9/2021
Tuesday
5.8456
JOD MYR
0.1711
MYR JOD
8/9/2021
Wednesday
5.8896
JOD MYR
0.1698
MYR JOD
9/9/2021
Thursday
5.8529
JOD MYR
0.1709
MYR JOD
10/9/2021
Friday
5.8512
JOD MYR
0.1709
MYR JOD
13/9/2021
Monday
5.8615
JOD MYR
0.1706
MYR JOD
14/9/2021
Tuesday
5.8402
JOD MYR
0.1712
MYR JOD
15/9/2021
Wednesday
5.8582
JOD MYR
0.1707
MYR JOD
16/9/2021
Thursday
5.8959
JOD MYR
0.1696
MYR JOD
17/9/2021
Friday
5.8571
JOD MYR
0.1707
MYR JOD
20/9/2021
Monday
5.9188
JOD MYR
0.1690
MYR JOD
21/9/2021
Tuesday
5.9019
JOD MYR
0.1694
MYR JOD
22/9/2021
Wednesday
5.9031
JOD MYR
0.1694
MYR JOD
23/9/2021
Thursday
5.9221
JOD MYR
0.1689
MYR JOD
24/9/2021
Friday
5.8894
JOD MYR
0.1698
MYR JOD
27/9/2021
Monday
5.9213
JOD MYR
0.1689
MYR JOD
28/9/2021
Tuesday
5.9201
JOD MYR
0.1689
MYR JOD
29/9/2021
Wednesday
5.9106
JOD MYR
0.1692
MYR JOD
30/9/2021
Thursday
5.9473
JOD MYR
0.1681
MYR JOD
1/10/2021
Friday
5.8983
JOD MYR
0.1695
MYR JOD
4/10/2021
Monday
5.8760
JOD MYR
0.1702
MYR JOD
5/10/2021
Tuesday
5.9005
JOD MYR
0.1695
MYR JOD
6/10/2021
Wednesday
5.9236
JOD MYR
0.1688
MYR JOD
7/10/2021
Thursday
5.8899
JOD MYR
0.1698
MYR JOD
8/10/2021
Friday
5.8996
JOD MYR
0.1695
MYR JOD
11/10/2021
Monday
5.8914
JOD MYR
0.1697
MYR JOD
12/10/2021
Tuesday
5.8887
JOD MYR
0.1698
MYR JOD
13/10/2021
Wednesday
5.8702
JOD MYR
0.1704
MYR JOD
14/10/2021
Thursday
5.8429
JOD MYR
0.1711
MYR JOD
15/10/2021
Friday
5.8593
JOD MYR
0.1707
MYR JOD
18/10/2021
Monday
5.8742
JOD MYR
0.1702
MYR JOD
19/10/2021
Tuesday
5.8490
JOD MYR
0.1710
MYR JOD
20/10/2021
Wednesday
5.8967
JOD MYR
0.1696
MYR JOD
21/10/2021
Thursday
5.8663
JOD MYR
0.1705
MYR JOD
22/10/2021
Friday
5.8661
JOD MYR
0.1705
MYR JOD
25/10/2021
Monday
5.8599
JOD MYR
0.1707
MYR JOD
26/10/2021
Tuesday
5.8559
JOD MYR
0.1708
MYR JOD
27/10/2021
Wednesday
5.8624
JOD MYR
0.1706
MYR JOD
28/10/2021
Thursday
5.8532
JOD MYR
0.1708
MYR JOD
29/10/2021
Friday
5.8299
JOD MYR
0.1715
MYR JOD
1/11/2021
Monday
5.8818
JOD MYR
0.1700
MYR JOD
2/11/2021
Tuesday
5.8385
JOD MYR
0.1713
MYR JOD
3/11/2021
Wednesday
5.8577
JOD MYR
0.1707
MYR JOD
4/11/2021
Thursday
5.8794
JOD MYR
0.1701
MYR JOD
5/11/2021
Friday
5.8674
JOD MYR
0.1704
MYR JOD
8/11/2021
Monday
5.8500
JOD MYR
0.1709
MYR JOD
9/11/2021
Tuesday
5.8509
JOD MYR
0.1709
MYR JOD
10/11/2021
Wednesday
5.8568
JOD MYR
0.1707
MYR JOD
11/11/2021
Thursday
5.9026
JOD MYR
0.1694
MYR JOD
12/11/2021
Friday
5.8932
JOD MYR
0.1697
MYR JOD
15/11/2021
Monday
5.8768
JOD MYR
0.1702
MYR JOD
16/11/2021
Tuesday
5.9154
JOD MYR
0.1690
MYR JOD
17/11/2021
Wednesday
5.9067
JOD MYR
0.1693
MYR JOD
18/11/2021
Thursday
5.8873
JOD MYR
0.1699
MYR JOD
19/11/2021
Friday
5.9205
JOD MYR
0.1689
MYR JOD
22/11/2021
Monday
5.9026
JOD MYR
0.1694
MYR JOD
23/11/2021
Tuesday
5.9148
JOD MYR
0.1691
MYR JOD
24/11/2021
Wednesday
5.9407
JOD MYR
0.1683
MYR JOD
25/11/2021
Thursday
5.9364
JOD MYR
0.1685
MYR JOD
26/11/2021
Friday
5.9312
JOD MYR
0.1686
MYR JOD
29/11/2021
Monday
5.9747
JOD MYR
0.1674
MYR JOD
30/11/2021
Tuesday
5.9411
JOD MYR
0.1683
MYR JOD
1/12/2021
Wednesday
5.9384
JOD MYR
0.1684
MYR JOD
2/12/2021
Thursday
5.9462
JOD MYR
0.1682
MYR JOD
3/12/2021
Friday
5.9829
JOD MYR
0.1671
MYR JOD
6/12/2021
Monday
5.9730
JOD MYR
0.1674
MYR JOD
7/12/2021
Tuesday
5.9860
JOD MYR
0.1671
MYR JOD
8/12/2021
Wednesday
5.9507
JOD MYR
0.1680
MYR JOD
9/12/2021
Thursday
5.9385
JOD MYR
0.1684
MYR JOD
10/12/2021
Friday
5.9728
JOD MYR
0.1674
MYR JOD
13/12/2021
Monday
5.9406
JOD MYR
0.1683
MYR JOD
14/12/2021
Tuesday
5.9410
JOD MYR
0.1683
MYR JOD
15/12/2021
Wednesday
5.9964
JOD MYR
0.1668
MYR JOD
16/12/2021
Thursday
5.9505
JOD MYR
0.1681
MYR JOD
17/12/2021
Friday
5.9185
JOD MYR
0.1690
MYR JOD
20/12/2021
Monday
5.9788
JOD MYR
0.1673
MYR JOD
21/12/2021
Tuesday
5.9508
JOD MYR
0.1680
MYR JOD
22/12/2021
Wednesday
5.9317
JOD MYR
0.1686
MYR JOD
23/12/2021
Thursday
5.9298
JOD MYR
0.1686
MYR JOD
24/12/2021
Friday
5.9149
JOD MYR
0.1691
MYR JOD
27/12/2021
Monday
5.9214
JOD MYR
0.1689
MYR JOD
28/12/2021
Tuesday
5.8918
JOD MYR
0.1697
MYR JOD
29/12/2021
Wednesday
5.9221
JOD MYR
0.1689
MYR JOD
30/12/2021
Thursday
5.8905
JOD MYR
0.1698
MYR JOD
31/12/2021
Friday
5.8909
JOD MYR
0.1698
MYR JOD