Home / Jordanian Dinar / 2019 Rates

2019 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 5.7177 (21/3/2019) avg = 5.8427 max = 5.9504 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
5.8291
JOD MYR
0.1716
MYR JOD
2/1/2019
Wednesday
5.8336
JOD MYR
0.1714
MYR JOD
3/1/2019
Thursday
5.8420
JOD MYR
0.1712
MYR JOD
4/1/2019
Friday
5.8300
JOD MYR
0.1715
MYR JOD
7/1/2019
Monday
5.8094
JOD MYR
0.1721
MYR JOD
8/1/2019
Tuesday
5.8052
JOD MYR
0.1723
MYR JOD
9/1/2019
Wednesday
5.7982
JOD MYR
0.1725
MYR JOD
10/1/2019
Thursday
5.7784
JOD MYR
0.1731
MYR JOD
11/1/2019
Friday
5.7719
JOD MYR
0.1733
MYR JOD
14/1/2019
Monday
5.7840
JOD MYR
0.1729
MYR JOD
15/1/2019
Tuesday
5.7858
JOD MYR
0.1728
MYR JOD
16/1/2019
Wednesday
5.7972
JOD MYR
0.1725
MYR JOD
17/1/2019
Thursday
5.8018
JOD MYR
0.1724
MYR JOD
18/1/2019
Friday
5.8052
JOD MYR
0.1723
MYR JOD
21/1/2019
Monday
5.8007
JOD MYR
0.1724
MYR JOD
22/1/2019
Tuesday
5.8312
JOD MYR
0.1715
MYR JOD
23/1/2019
Wednesday
5.8334
JOD MYR
0.1714
MYR JOD
24/1/2019
Thursday
5.8442
JOD MYR
0.1711
MYR JOD
25/1/2019
Friday
5.8220
JOD MYR
0.1718
MYR JOD
28/1/2019
Monday
5.8008
JOD MYR
0.1724
MYR JOD
29/1/2019
Tuesday
5.7972
JOD MYR
0.1725
MYR JOD
30/1/2019
Wednesday
5.7924
JOD MYR
0.1726
MYR JOD
31/1/2019
Thursday
5.7772
JOD MYR
0.1731
MYR JOD
1/2/2019
Friday
5.7662
JOD MYR
0.1734
MYR JOD
4/2/2019
Monday
5.7729
JOD MYR
0.1732
MYR JOD
5/2/2019
Tuesday
5.7592
JOD MYR
0.1736
MYR JOD
6/2/2019
Wednesday
5.7666
JOD MYR
0.1734
MYR JOD
7/2/2019
Thursday
5.7471
JOD MYR
0.1740
MYR JOD
8/2/2019
Friday
5.7390
JOD MYR
0.1742
MYR JOD
11/2/2019
Monday
5.7411
JOD MYR
0.1742
MYR JOD
12/2/2019
Tuesday
5.7498
JOD MYR
0.1739
MYR JOD
13/2/2019
Wednesday
5.7363
JOD MYR
0.1743
MYR JOD
14/2/2019
Thursday
5.7452
JOD MYR
0.1741
MYR JOD
15/2/2019
Friday
5.7551
JOD MYR
0.1738
MYR JOD
18/2/2019
Monday
5.7528
JOD MYR
0.1738
MYR JOD
19/2/2019
Tuesday
5.7590
JOD MYR
0.1736
MYR JOD
20/2/2019
Wednesday
5.7386
JOD MYR
0.1743
MYR JOD
21/2/2019
Thursday
5.7536
JOD MYR
0.1738
MYR JOD
22/2/2019
Friday
5.7504
JOD MYR
0.1739
MYR JOD
25/2/2019
Monday
5.7361
JOD MYR
0.1743
MYR JOD
26/2/2019
Tuesday
5.7360
JOD MYR
0.1743
MYR JOD
27/2/2019
Wednesday
5.7350
JOD MYR
0.1744
MYR JOD
28/2/2019
Thursday
5.7395
JOD MYR
0.1742
MYR JOD
1/3/2019
Friday
5.7462
JOD MYR
0.1740
MYR JOD
4/3/2019
Monday
5.7489
JOD MYR
0.1739
MYR JOD
5/3/2019
Tuesday
5.7509
JOD MYR
0.1739
MYR JOD
6/3/2019
Wednesday
5.7695
JOD MYR
0.1733
MYR JOD
7/3/2019
Thursday
5.7658
JOD MYR
0.1734
MYR JOD
8/3/2019
Friday
5.7703
JOD MYR
0.1733
MYR JOD
11/3/2019
Monday
5.7672
JOD MYR
0.1734
MYR JOD
12/3/2019
Tuesday
5.7631
JOD MYR
0.1735
MYR JOD
13/3/2019
Wednesday
5.7682
JOD MYR
0.1734
MYR JOD
14/3/2019
Thursday
5.7686
JOD MYR
0.1734
MYR JOD
15/3/2019
Friday
5.7651
JOD MYR
0.1735
MYR JOD
18/3/2019
Monday
5.7527
JOD MYR
0.1738
MYR JOD
19/3/2019
Tuesday
5.7499
JOD MYR
0.1739
MYR JOD
20/3/2019
Wednesday
5.7341
JOD MYR
0.1744
MYR JOD
21/3/2019
Thursday
5.7177
JOD MYR
0.1749
MYR JOD
22/3/2019
Friday
5.7315
JOD MYR
0.1745
MYR JOD
25/3/2019
Monday
5.7392
JOD MYR
0.1742
MYR JOD
26/3/2019
Tuesday
5.7426
JOD MYR
0.1741
MYR JOD
27/3/2019
Wednesday
5.7476
JOD MYR
0.1740
MYR JOD
28/3/2019
Thursday
5.7501
JOD MYR
0.1739
MYR JOD
29/3/2019
Friday
5.7561
JOD MYR
0.1737
MYR JOD
1/4/2019
Monday
5.7551
JOD MYR
0.1738
MYR JOD
2/4/2019
Tuesday
5.7594
JOD MYR
0.1736
MYR JOD
3/4/2019
Wednesday
5.7547
JOD MYR
0.1738
MYR JOD
4/4/2019
Thursday
5.7566
JOD MYR
0.1737
MYR JOD
5/4/2019
Friday
5.7703
JOD MYR
0.1733
MYR JOD
8/4/2019
Monday
5.7804
JOD MYR
0.1730
MYR JOD
9/4/2019
Tuesday
5.7752
JOD MYR
0.1732
MYR JOD
10/4/2019
Wednesday
5.7945
JOD MYR
0.1726
MYR JOD
11/4/2019
Thursday
5.8067
JOD MYR
0.1722
MYR JOD
12/4/2019
Friday
5.8065
JOD MYR
0.1722
MYR JOD
15/4/2019
Monday
5.8034
JOD MYR
0.1723
MYR JOD
16/4/2019
Tuesday
5.8343
JOD MYR
0.1714
MYR JOD
17/4/2019
Wednesday
5.8360
JOD MYR
0.1714
MYR JOD
18/4/2019
Thursday
5.8762
JOD MYR
0.1702
MYR JOD
19/4/2019
Friday
5.8429
JOD MYR
0.1711
MYR JOD
22/4/2019
Monday
5.8349
JOD MYR
0.1714
MYR JOD
23/4/2019
Tuesday
5.8219
JOD MYR
0.1718
MYR JOD
24/4/2019
Wednesday
5.8216
JOD MYR
0.1718
MYR JOD
25/4/2019
Thursday
5.8325
JOD MYR
0.1715
MYR JOD
26/4/2019
Friday
5.8339
JOD MYR
0.1714
MYR JOD
29/4/2019
Monday
5.8328
JOD MYR
0.1714
MYR JOD
30/4/2019
Tuesday
5.8279
JOD MYR
0.1716
MYR JOD
1/5/2019
Wednesday
5.8325
JOD MYR
0.1715
MYR JOD
2/5/2019
Thursday
5.8325
JOD MYR
0.1715
MYR JOD
3/5/2019
Friday
5.8413
JOD MYR
0.1712
MYR JOD
6/5/2019
Monday
5.8483
JOD MYR
0.1710
MYR JOD
7/5/2019
Tuesday
5.8547
JOD MYR
0.1708
MYR JOD
8/5/2019
Wednesday
5.8558
JOD MYR
0.1708
MYR JOD
9/5/2019
Thursday
5.8591
JOD MYR
0.1707
MYR JOD
10/5/2019
Friday
5.8651
JOD MYR
0.1705
MYR JOD
13/5/2019
Monday
5.8814
JOD MYR
0.1700
MYR JOD
14/5/2019
Tuesday
5.8819
JOD MYR
0.1700
MYR JOD
15/5/2019
Wednesday
5.8913
JOD MYR
0.1697
MYR JOD
16/5/2019
Thursday
5.8710
JOD MYR
0.1703
MYR JOD
17/5/2019
Friday
5.8926
JOD MYR
0.1697
MYR JOD
20/5/2019
Monday
5.8982
JOD MYR
0.1695
MYR JOD
21/5/2019
Tuesday
5.9041
JOD MYR
0.1694
MYR JOD
22/5/2019
Wednesday
5.9067
JOD MYR
0.1693
MYR JOD
23/5/2019
Thursday
5.9163
JOD MYR
0.1690
MYR JOD
24/5/2019
Friday
5.9008
JOD MYR
0.1695
MYR JOD
27/5/2019
Monday
5.9052
JOD MYR
0.1693
MYR JOD
28/5/2019
Tuesday
5.9087
JOD MYR
0.1692
MYR JOD
29/5/2019
Wednesday
5.9159
JOD MYR
0.1690
MYR JOD
30/5/2019
Thursday
5.9118
JOD MYR
0.1692
MYR JOD
31/5/2019
Friday
5.9124
JOD MYR
0.1691
MYR JOD
3/6/2019
Monday
5.8961
JOD MYR
0.1696
MYR JOD
4/6/2019
Tuesday
5.8868
JOD MYR
0.1699
MYR JOD
5/6/2019
Wednesday
5.8566
JOD MYR
0.1707
MYR JOD
6/6/2019
Thursday
5.8590
JOD MYR
0.1707
MYR JOD
7/6/2019
Friday
5.8666
JOD MYR
0.1705
MYR JOD
10/6/2019
Monday
5.8704
JOD MYR
0.1703
MYR JOD
11/6/2019
Tuesday
5.8701
JOD MYR
0.1704
MYR JOD
12/6/2019
Wednesday
5.8643
JOD MYR
0.1705
MYR JOD
13/6/2019
Thursday
5.8807
JOD MYR
0.1700
MYR JOD
14/6/2019
Friday
5.8803
JOD MYR
0.1701
MYR JOD
17/6/2019
Monday
5.8934
JOD MYR
0.1697
MYR JOD
18/6/2019
Tuesday
5.8737
JOD MYR
0.1702
MYR JOD
19/6/2019
Wednesday
5.8904
JOD MYR
0.1698
MYR JOD
20/6/2019
Thursday
5.8458
JOD MYR
0.1711
MYR JOD
21/6/2019
Friday
5.8217
JOD MYR
0.1718
MYR JOD
23/6/2019
Sunday
5.8422
JOD MYR
0.1712
MYR JOD
24/6/2019
Monday
5.8411
JOD MYR
0.1712
MYR JOD
25/6/2019
Tuesday
5.8163
JOD MYR
0.1719
MYR JOD
26/6/2019
Wednesday
5.8418
JOD MYR
0.1712
MYR JOD
27/6/2019
Thursday
5.8449
JOD MYR
0.1711
MYR JOD
28/6/2019
Friday
5.8294
JOD MYR
0.1715
MYR JOD
1/7/2019
Monday
5.8331
JOD MYR
0.1714
MYR JOD
3/7/2019
Wednesday
5.8351
JOD MYR
0.1714
MYR JOD
4/7/2019
Thursday
5.8279
JOD MYR
0.1716
MYR JOD
5/7/2019
Friday
5.8311
JOD MYR
0.1715
MYR JOD
8/7/2019
Monday
5.8572
JOD MYR
0.1707
MYR JOD
9/7/2019
Tuesday
5.8466
JOD MYR
0.1710
MYR JOD
10/7/2019
Wednesday
5.8352
JOD MYR
0.1714
MYR JOD
11/7/2019
Thursday
5.8085
JOD MYR
0.1722
MYR JOD
12/7/2019
Friday
5.8117
JOD MYR
0.1721
MYR JOD
15/7/2019
Monday
5.7907
JOD MYR
0.1727
MYR JOD
16/7/2019
Tuesday
5.7966
JOD MYR
0.1725
MYR JOD
17/7/2019
Wednesday
5.8026
JOD MYR
0.1723
MYR JOD
18/7/2019
Thursday
5.8035
JOD MYR
0.1723
MYR JOD
19/7/2019
Friday
5.8018
JOD MYR
0.1724
MYR JOD
22/7/2019
Monday
5.8025
JOD MYR
0.1723
MYR JOD
23/7/2019
Tuesday
5.8066
JOD MYR
0.1722
MYR JOD
24/7/2019
Wednesday
5.8070
JOD MYR
0.1722
MYR JOD
25/7/2019
Thursday
5.8026
JOD MYR
0.1723
MYR JOD
26/7/2019
Friday
5.8106
JOD MYR
0.1721
MYR JOD
29/7/2019
Monday
5.8170
JOD MYR
0.1719
MYR JOD
30/7/2019
Tuesday
5.8172
JOD MYR
0.1719
MYR JOD
31/7/2019
Wednesday
5.8209
JOD MYR
0.1718
MYR JOD
1/8/2019
Thursday
5.8472
JOD MYR
0.1710
MYR JOD
2/8/2019
Friday
5.8632
JOD MYR
0.1706
MYR JOD
5/8/2019
Monday
5.8946
JOD MYR
0.1696
MYR JOD
6/8/2019
Tuesday
5.9109
JOD MYR
0.1692
MYR JOD
7/8/2019
Wednesday
5.9067
JOD MYR
0.1693
MYR JOD
8/8/2019
Thursday
5.9036
JOD MYR
0.1694
MYR JOD
9/8/2019
Friday
5.9113
JOD MYR
0.1692
MYR JOD
12/8/2019
Monday
5.9250
JOD MYR
0.1688
MYR JOD
13/8/2019
Tuesday
5.9213
JOD MYR
0.1689
MYR JOD
14/8/2019
Wednesday
5.9071
JOD MYR
0.1693
MYR JOD
15/8/2019
Thursday
5.9189
JOD MYR
0.1689
MYR JOD
16/8/2019
Friday
5.8918
JOD MYR
0.1697
MYR JOD
19/8/2019
Monday
5.8894
JOD MYR
0.1698
MYR JOD
20/8/2019
Tuesday
5.9011
JOD MYR
0.1695
MYR JOD
21/8/2019
Wednesday
5.8921
JOD MYR
0.1697
MYR JOD
22/8/2019
Thursday
5.9103
JOD MYR
0.1692
MYR JOD
23/8/2019
Friday
5.9100
JOD MYR
0.1692
MYR JOD
26/8/2019
Monday
5.9272
JOD MYR
0.1687
MYR JOD
27/8/2019
Tuesday
5.9302
JOD MYR
0.1686
MYR JOD
28/8/2019
Wednesday
5.9422
JOD MYR
0.1683
MYR JOD
29/8/2019
Thursday
5.9475
JOD MYR
0.1681
MYR JOD
30/8/2019
Friday
5.9334
JOD MYR
0.1685
MYR JOD
2/9/2019
Monday
5.9504
JOD MYR
0.1681
MYR JOD
3/9/2019
Tuesday
5.9497
JOD MYR
0.1681
MYR JOD
4/9/2019
Wednesday
5.9321
JOD MYR
0.1686
MYR JOD
5/9/2019
Thursday
5.9111
JOD MYR
0.1692
MYR JOD
6/9/2019
Friday
5.8969
JOD MYR
0.1696
MYR JOD
9/9/2019
Monday
5.8819
JOD MYR
0.1700
MYR JOD
10/9/2019
Tuesday
5.8824
JOD MYR
0.1700
MYR JOD
11/9/2019
Wednesday
5.8892
JOD MYR
0.1698
MYR JOD
12/9/2019
Thursday
5.8769
JOD MYR
0.1702
MYR JOD
13/9/2019
Friday
5.8722
JOD MYR
0.1703
MYR JOD
16/9/2019
Monday
5.8946
JOD MYR
0.1696
MYR JOD
17/9/2019
Tuesday
5.8950
JOD MYR
0.1696
MYR JOD
18/9/2019
Wednesday
5.9001
JOD MYR
0.1695
MYR JOD
19/9/2019
Thursday
5.9133
JOD MYR
0.1691
MYR JOD
20/9/2019
Friday
5.8823
JOD MYR
0.1700
MYR JOD
23/9/2019
Monday
5.9006
JOD MYR
0.1695
MYR JOD
24/9/2019
Tuesday
5.8952
JOD MYR
0.1696
MYR JOD
25/9/2019
Wednesday
5.9101
JOD MYR
0.1692
MYR JOD
26/9/2019
Thursday
5.9138
JOD MYR
0.1691
MYR JOD
27/9/2019
Friday
5.9033
JOD MYR
0.1694
MYR JOD
30/9/2019
Monday
5.9069
JOD MYR
0.1693
MYR JOD
1/10/2019
Tuesday
5.9106
JOD MYR
0.1692
MYR JOD
2/10/2019
Wednesday
5.9052
JOD MYR
0.1693
MYR JOD
3/10/2019
Thursday
5.8969
JOD MYR
0.1696
MYR JOD
4/10/2019
Friday
5.8893
JOD MYR
0.1698
MYR JOD
7/10/2019
Monday
5.9090
JOD MYR
0.1692
MYR JOD
8/10/2019
Tuesday
5.9080
JOD MYR
0.1693
MYR JOD
9/10/2019
Wednesday
5.9181
JOD MYR
0.1690
MYR JOD
10/10/2019
Thursday
5.8954
JOD MYR
0.1696
MYR JOD
11/10/2019
Friday
5.9014
JOD MYR
0.1695
MYR JOD
14/10/2019
Monday
5.9055
JOD MYR
0.1693
MYR JOD
15/10/2019
Tuesday
5.9155
JOD MYR
0.1690
MYR JOD
16/10/2019
Wednesday
5.9050
JOD MYR
0.1693
MYR JOD
17/10/2019
Thursday
5.8936
JOD MYR
0.1697
MYR JOD
18/10/2019
Friday
5.8858
JOD MYR
0.1699
MYR JOD
21/10/2019
Monday
5.8984
JOD MYR
0.1695
MYR JOD
22/10/2019
Tuesday
5.9090
JOD MYR
0.1692
MYR JOD
23/10/2019
Wednesday
5.9045
JOD MYR
0.1694
MYR JOD
24/10/2019
Thursday
5.8946
JOD MYR
0.1696
MYR JOD
25/10/2019
Friday
5.9046
JOD MYR
0.1694
MYR JOD
28/10/2019
Monday
5.9140
JOD MYR
0.1691
MYR JOD
29/10/2019
Tuesday
5.9080
JOD MYR
0.1693
MYR JOD
30/10/2019
Wednesday
5.8789
JOD MYR
0.1701
MYR JOD
31/10/2019
Thursday
5.8740
JOD MYR
0.1702
MYR JOD
1/11/2019
Friday
5.8952
JOD MYR
0.1696
MYR JOD
4/11/2019
Monday
5.8721
JOD MYR
0.1703
MYR JOD
5/11/2019
Tuesday
5.8767
JOD MYR
0.1702
MYR JOD
6/11/2019
Wednesday
5.8414
JOD MYR
0.1712
MYR JOD
7/11/2019
Thursday
5.8308
JOD MYR
0.1715
MYR JOD
8/11/2019
Friday
5.8405
JOD MYR
0.1712
MYR JOD
11/11/2019
Monday
5.8275
JOD MYR
0.1716
MYR JOD
12/11/2019
Tuesday
5.8474
JOD MYR
0.1710
MYR JOD
13/11/2019
Wednesday
5.8455
JOD MYR
0.1711
MYR JOD
14/11/2019
Thursday
5.8642
JOD MYR
0.1705
MYR JOD
15/11/2019
Friday
5.8449
JOD MYR
0.1711
MYR JOD
18/11/2019
Monday
5.8439
JOD MYR
0.1711
MYR JOD
19/11/2019
Tuesday
5.8568
JOD MYR
0.1707
MYR JOD
20/11/2019
Wednesday
5.8699
JOD MYR
0.1704
MYR JOD
21/11/2019
Thursday
5.8620
JOD MYR
0.1706
MYR JOD
22/11/2019
Friday
5.8960
JOD MYR
0.1696
MYR JOD
25/11/2019
Monday
5.9126
JOD MYR
0.1691
MYR JOD
26/11/2019
Tuesday
5.8925
JOD MYR
0.1697
MYR JOD
27/11/2019
Wednesday
5.9063
JOD MYR
0.1693
MYR JOD
28/11/2019
Thursday
5.8829
JOD MYR
0.1700
MYR JOD
29/11/2019
Friday
5.8850
JOD MYR
0.1699
MYR JOD
2/12/2019
Monday
5.8819
JOD MYR
0.1700
MYR JOD
3/12/2019
Tuesday
5.8609
JOD MYR
0.1706
MYR JOD
4/12/2019
Wednesday
5.8882
JOD MYR
0.1698
MYR JOD
5/12/2019
Thursday
5.8801
JOD MYR
0.1701
MYR JOD
6/12/2019
Friday
5.8791
JOD MYR
0.1701
MYR JOD
9/12/2019
Monday
5.8789
JOD MYR
0.1701
MYR JOD
10/12/2019
Tuesday
5.8670
JOD MYR
0.1704
MYR JOD
11/12/2019
Wednesday
5.8750
JOD MYR
0.1702
MYR JOD
12/12/2019
Thursday
5.8485
JOD MYR
0.1710
MYR JOD
13/12/2019
Friday
5.8418
JOD MYR
0.1712
MYR JOD
16/12/2019
Monday
5.8503
JOD MYR
0.1709
MYR JOD
17/12/2019
Tuesday
5.8342
JOD MYR
0.1714
MYR JOD
18/12/2019
Wednesday
5.8571
JOD MYR
0.1707
MYR JOD
19/12/2019
Thursday
5.8286
JOD MYR
0.1716
MYR JOD
20/12/2019
Friday
5.8496
JOD MYR
0.1710
MYR JOD
23/12/2019
Monday
5.8468
JOD MYR
0.1710
MYR JOD
24/12/2019
Tuesday
5.8473
JOD MYR
0.1710
MYR JOD
25/12/2019
Wednesday
5.8236
JOD MYR
0.1717
MYR JOD
26/12/2019
Thursday
5.8286
JOD MYR
0.1716
MYR JOD
27/12/2019
Friday
5.7949
JOD MYR
0.1726
MYR JOD
30/12/2019
Monday
5.7977
JOD MYR
0.1725
MYR JOD
31/12/2019
Tuesday
5.7787
JOD MYR
0.1730
MYR JOD