Home / Jordanian Dinar / 2024 Rates

2024 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 6.4810 (1/1/2024) avg = 6.6758 max = 6.7666 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
6.4810
JOD MYR
0.1543
MYR JOD
2/1/2024
Tuesday
6.4915
JOD MYR
0.1540
MYR JOD
3/1/2024
Wednesday
6.5317
JOD MYR
0.1531
MYR JOD
4/1/2024
Thursday
6.5367
JOD MYR
0.1530
MYR JOD
5/1/2024
Friday
6.5642
JOD MYR
0.1523
MYR JOD
8/1/2024
Monday
6.5599
JOD MYR
0.1524
MYR JOD
9/1/2024
Tuesday
6.5494
JOD MYR
0.1527
MYR JOD
10/1/2024
Wednesday
6.5465
JOD MYR
0.1528
MYR JOD
11/1/2024
Thursday
6.5529
JOD MYR
0.1526
MYR JOD
12/1/2024
Friday
6.5550
JOD MYR
0.1526
MYR JOD
15/1/2024
Monday
6.5860
JOD MYR
0.1518
MYR JOD
16/1/2024
Tuesday
6.6178
JOD MYR
0.1511
MYR JOD
17/1/2024
Wednesday
6.6537
JOD MYR
0.1503
MYR JOD
18/1/2024
Thursday
6.6544
JOD MYR
0.1503
MYR JOD
19/1/2024
Friday
6.6537
JOD MYR
0.1503
MYR JOD
22/1/2024
Monday
6.6664
JOD MYR
0.1500
MYR JOD
23/1/2024
Tuesday
6.6671
JOD MYR
0.1500
MYR JOD
24/1/2024
Wednesday
6.6735
JOD MYR
0.1498
MYR JOD
25/1/2024
Thursday
6.6700
JOD MYR
0.1499
MYR JOD
26/1/2024
Friday
6.6678
JOD MYR
0.1500
MYR JOD
29/1/2024
Monday
6.6770
JOD MYR
0.1498
MYR JOD
30/1/2024
Tuesday
6.6678
JOD MYR
0.1500
MYR JOD
31/1/2024
Wednesday
6.6714
JOD MYR
0.1499
MYR JOD
1/2/2024
Thursday
6.6707
JOD MYR
0.1499
MYR JOD
2/2/2024
Friday
6.6527
JOD MYR
0.1503
MYR JOD
5/2/2024
Monday
6.7003
JOD MYR
0.1492
MYR JOD
6/2/2024
Tuesday
6.7214
JOD MYR
0.1488
MYR JOD
7/2/2024
Wednesday
6.7151
JOD MYR
0.1489
MYR JOD
8/2/2024
Thursday
6.7271
JOD MYR
0.1487
MYR JOD
9/2/2024
Friday
6.7207
JOD MYR
0.1488
MYR JOD
12/2/2024
Monday
6.7207
JOD MYR
0.1488
MYR JOD
13/2/2024
Tuesday
6.7221
JOD MYR
0.1488
MYR JOD
14/2/2024
Wednesday
6.7502
JOD MYR
0.1481
MYR JOD
15/2/2024
Thursday
6.7426
JOD MYR
0.1483
MYR JOD
16/2/2024
Friday
6.7426
JOD MYR
0.1483
MYR JOD
19/2/2024
Monday
6.7489
JOD MYR
0.1482
MYR JOD
20/2/2024
Tuesday
6.7666
JOD MYR
0.1478
MYR JOD
21/2/2024
Wednesday
6.7616
JOD MYR
0.1479
MYR JOD
22/2/2024
Thursday
6.7370
JOD MYR
0.1484
MYR JOD
23/2/2024
Friday
6.7384
JOD MYR
0.1484
MYR JOD
26/2/2024
Monday
6.7377
JOD MYR
0.1484
MYR JOD
27/2/2024
Tuesday
6.7214
JOD MYR
0.1488
MYR JOD
28/2/2024
Wednesday
6.7264
JOD MYR
0.1487
MYR JOD
29/2/2024
Thursday
6.7031
JOD MYR
0.1492
MYR JOD
1/3/2024
Friday
6.6939
JOD MYR
0.1494
MYR JOD
4/3/2024
Monday
6.6622
JOD MYR
0.1501
MYR JOD
5/3/2024
Tuesday
6.6728
JOD MYR
0.1499
MYR JOD
6/3/2024
Wednesday
6.6742
JOD MYR
0.1498
MYR JOD
7/3/2024
Thursday
6.6368
JOD MYR
0.1507
MYR JOD
8/3/2024
Friday
6.6079
JOD MYR
0.1513
MYR JOD
11/3/2024
Monday
6.6058
JOD MYR
0.1514
MYR JOD
12/3/2024
Tuesday
6.5973
JOD MYR
0.1516
MYR JOD
13/3/2024
Wednesday
6.6114
JOD MYR
0.1513
MYR JOD
14/3/2024
Thursday
6.6093
JOD MYR
0.1513
MYR JOD
15/3/2024
Friday
6.6354
JOD MYR
0.1507
MYR JOD
18/3/2024
Monday
6.6551
JOD MYR
0.1503
MYR JOD
19/3/2024
Tuesday
6.6748
JOD MYR
0.1498
MYR JOD
20/3/2024
Wednesday
6.6827
JOD MYR
0.1496
MYR JOD
21/3/2024
Thursday
6.6499
JOD MYR
0.1504
MYR JOD
22/3/2024
Friday
6.6819
JOD MYR
0.1497
MYR JOD
25/3/2024
Monday
6.6643
JOD MYR
0.1501
MYR JOD
26/3/2024
Tuesday
6.6573
JOD MYR
0.1502
MYR JOD
27/3/2024
Wednesday
6.6756
JOD MYR
0.1498
MYR JOD
28/3/2024
Thursday
6.6756
JOD MYR
0.1498
MYR JOD
29/3/2024
Friday
6.6636
JOD MYR
0.1501
MYR JOD
1/4/2024
Monday
6.6700
JOD MYR
0.1499
MYR JOD
2/4/2024
Tuesday
6.7059
JOD MYR
0.1491
MYR JOD
3/4/2024
Wednesday
6.7082
JOD MYR
0.1491
MYR JOD
4/4/2024
Thursday
6.6848
JOD MYR
0.1496
MYR JOD
5/4/2024
Friday
6.6953
JOD MYR
0.1494
MYR JOD
8/4/2024
Monday
6.7017
JOD MYR
0.1492
MYR JOD
9/4/2024
Tuesday
6.6960
JOD MYR
0.1493
MYR JOD
10/4/2024
Wednesday
6.6968
JOD MYR
0.1493
MYR JOD
11/4/2024
Thursday
6.6968
JOD MYR
0.1493
MYR JOD
12/4/2024
Friday
6.7242
JOD MYR
0.1487
MYR JOD
15/4/2024
Monday
6.7405
JOD MYR
0.1484
MYR JOD
16/4/2024
Tuesday
6.7588
JOD MYR
0.1480
MYR JOD
17/4/2024
Wednesday
6.7581
JOD MYR
0.1480
MYR JOD
18/4/2024
Thursday
6.7468
JOD MYR
0.1482
MYR JOD
19/4/2024
Friday
6.7468
JOD MYR
0.1482
MYR JOD
22/4/2024
Monday
6.7391
JOD MYR
0.1484
MYR JOD
23/4/2024
Tuesday
6.7419
JOD MYR
0.1483
MYR JOD
24/4/2024
Wednesday
6.7384
JOD MYR
0.1484
MYR JOD
25/4/2024
Thursday
6.7384
JOD MYR
0.1484
MYR JOD
26/4/2024
Friday
6.7271
JOD MYR
0.1487
MYR JOD
29/4/2024
Monday
6.7271
JOD MYR
0.1487
MYR JOD
30/4/2024
Tuesday
6.7313
JOD MYR
0.1486
MYR JOD
1/5/2024
Wednesday
6.7243
JOD MYR
0.1487
MYR JOD
2/5/2024
Thursday
6.7080
JOD MYR
0.1491
MYR JOD
3/5/2024
Friday
6.6855
JOD MYR
0.1496
MYR JOD
6/5/2024
Monday
6.6841
JOD MYR
0.1496
MYR JOD
7/5/2024
Tuesday
6.6827
JOD MYR
0.1496
MYR JOD