Home / Jordanian Dinar / 2020 Rates

2020 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 5.6825 (22/12/2020) avg = 5.9246 max = 6.2774 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
5.7745
JOD MYR
0.1732
MYR JOD
2/1/2020
Thursday
5.7846
JOD MYR
0.1729
MYR JOD
3/1/2020
Friday
5.7905
JOD MYR
0.1727
MYR JOD
6/1/2020
Monday
5.7513
JOD MYR
0.1739
MYR JOD
7/1/2020
Tuesday
5.8024
JOD MYR
0.1723
MYR JOD
8/1/2020
Wednesday
5.8011
JOD MYR
0.1724
MYR JOD
9/1/2020
Thursday
5.7941
JOD MYR
0.1726
MYR JOD
10/1/2020
Friday
5.7755
JOD MYR
0.1731
MYR JOD
13/1/2020
Monday
5.7374
JOD MYR
0.1743
MYR JOD
14/1/2020
Tuesday
5.7229
JOD MYR
0.1747
MYR JOD
15/1/2020
Wednesday
5.7428
JOD MYR
0.1741
MYR JOD
16/1/2020
Thursday
5.7435
JOD MYR
0.1741
MYR JOD
17/1/2020
Friday
5.7540
JOD MYR
0.1738
MYR JOD
20/1/2020
Monday
5.7326
JOD MYR
0.1744
MYR JOD
21/1/2020
Tuesday
5.7178
JOD MYR
0.1749
MYR JOD
22/1/2020
Wednesday
5.7525
JOD MYR
0.1738
MYR JOD
23/1/2020
Thursday
5.7269
JOD MYR
0.1746
MYR JOD
24/1/2020
Friday
5.7671
JOD MYR
0.1734
MYR JOD
27/1/2020
Monday
5.7327
JOD MYR
0.1744
MYR JOD
28/1/2020
Tuesday
5.7370
JOD MYR
0.1743
MYR JOD
29/1/2020
Wednesday
5.7686
JOD MYR
0.1734
MYR JOD
30/1/2020
Thursday
5.7480
JOD MYR
0.1740
MYR JOD
31/1/2020
Friday
5.7619
JOD MYR
0.1736
MYR JOD
3/2/2020
Monday
5.7657
JOD MYR
0.1734
MYR JOD
4/2/2020
Tuesday
5.8061
JOD MYR
0.1722
MYR JOD
5/2/2020
Wednesday
5.8170
JOD MYR
0.1719
MYR JOD
6/2/2020
Thursday
5.8170
JOD MYR
0.1719
MYR JOD
7/2/2020
Friday
5.8392
JOD MYR
0.1713
MYR JOD
10/2/2020
Monday
5.8412
JOD MYR
0.1712
MYR JOD
11/2/2020
Tuesday
5.8663
JOD MYR
0.1705
MYR JOD
12/2/2020
Wednesday
5.8300
JOD MYR
0.1715
MYR JOD
13/2/2020
Thursday
5.8531
JOD MYR
0.1708
MYR JOD
14/2/2020
Friday
5.8504
JOD MYR
0.1709
MYR JOD
17/2/2020
Monday
5.8340
JOD MYR
0.1714
MYR JOD
18/2/2020
Tuesday
5.8514
JOD MYR
0.1709
MYR JOD
19/2/2020
Wednesday
5.8717
JOD MYR
0.1703
MYR JOD
20/2/2020
Thursday
5.8713
JOD MYR
0.1703
MYR JOD
21/2/2020
Friday
5.8998
JOD MYR
0.1695
MYR JOD
24/2/2020
Monday
5.9089
JOD MYR
0.1692
MYR JOD
25/2/2020
Tuesday
5.9521
JOD MYR
0.1680
MYR JOD
26/2/2020
Wednesday
5.9449
JOD MYR
0.1682
MYR JOD
27/2/2020
Thursday
5.9301
JOD MYR
0.1686
MYR JOD
28/2/2020
Friday
5.8880
JOD MYR
0.1698
MYR JOD
2/3/2020
Monday
5.9298
JOD MYR
0.1686
MYR JOD
3/3/2020
Tuesday
5.9345
JOD MYR
0.1685
MYR JOD
4/3/2020
Wednesday
5.9207
JOD MYR
0.1689
MYR JOD
5/3/2020
Thursday
5.8876
JOD MYR
0.1698
MYR JOD
6/3/2020
Friday
5.8002
JOD MYR
0.1724
MYR JOD
9/3/2020
Monday
5.8383
JOD MYR
0.1713
MYR JOD
10/3/2020
Tuesday
5.9857
JOD MYR
0.1671
MYR JOD
11/3/2020
Wednesday
5.9938
JOD MYR
0.1668
MYR JOD
12/3/2020
Thursday
6.0165
JOD MYR
0.1662
MYR JOD
13/3/2020
Friday
6.0592
JOD MYR
0.1650
MYR JOD
16/3/2020
Monday
6.0288
JOD MYR
0.1659
MYR JOD
17/3/2020
Tuesday
6.1645
JOD MYR
0.1622
MYR JOD
18/3/2020
Wednesday
6.1432
JOD MYR
0.1628
MYR JOD
19/3/2020
Thursday
6.2646
JOD MYR
0.1596
MYR JOD
20/3/2020
Friday
6.2397
JOD MYR
0.1603
MYR JOD
23/3/2020
Monday
6.2075
JOD MYR
0.1611
MYR JOD
24/3/2020
Tuesday
6.1528
JOD MYR
0.1625
MYR JOD
25/3/2020
Wednesday
6.2774
JOD MYR
0.1593
MYR JOD
26/3/2020
Thursday
6.1039
JOD MYR
0.1638
MYR JOD
27/3/2020
Friday
6.0888
JOD MYR
0.1642
MYR JOD
30/3/2020
Monday
6.0723
JOD MYR
0.1647
MYR JOD
31/3/2020
Tuesday
6.1808
JOD MYR
0.1618
MYR JOD
1/4/2020
Wednesday
6.0971
JOD MYR
0.1640
MYR JOD
2/4/2020
Thursday
6.1612
JOD MYR
0.1623
MYR JOD
3/4/2020
Friday
6.2130
JOD MYR
0.1610
MYR JOD
6/4/2020
Monday
6.1450
JOD MYR
0.1627
MYR JOD
7/4/2020
Tuesday
6.1123
JOD MYR
0.1636
MYR JOD
8/4/2020
Wednesday
6.1379
JOD MYR
0.1629
MYR JOD
9/4/2020
Thursday
6.1417
JOD MYR
0.1628
MYR JOD
10/4/2020
Friday
6.0698
JOD MYR
0.1648
MYR JOD
13/4/2020
Monday
6.0857
JOD MYR
0.1643
MYR JOD
14/4/2020
Tuesday
6.0667
JOD MYR
0.1648
MYR JOD
15/4/2020
Wednesday
6.1341
JOD MYR
0.1630
MYR JOD
16/4/2020
Thursday
6.1381
JOD MYR
0.1629
MYR JOD
17/4/2020
Friday
6.1941
JOD MYR
0.1614
MYR JOD
20/4/2020
Monday
6.1467
JOD MYR
0.1627
MYR JOD
21/4/2020
Tuesday
6.2017
JOD MYR
0.1612
MYR JOD
22/4/2020
Wednesday
6.1770
JOD MYR
0.1619
MYR JOD
23/4/2020
Thursday
6.2151
JOD MYR
0.1609
MYR JOD
24/4/2020
Friday
6.1462
JOD MYR
0.1627
MYR JOD
27/4/2020
Monday
6.1488
JOD MYR
0.1626
MYR JOD
28/4/2020
Tuesday
6.1310
JOD MYR
0.1631
MYR JOD
29/4/2020
Wednesday
6.1741
JOD MYR
0.1620
MYR JOD
30/4/2020
Thursday
6.0649
JOD MYR
0.1649
MYR JOD
1/5/2020
Friday
6.0062
JOD MYR
0.1665
MYR JOD
4/5/2020
Monday
6.0317
JOD MYR
0.1658
MYR JOD
5/5/2020
Tuesday
6.1413
JOD MYR
0.1628
MYR JOD
6/5/2020
Wednesday
6.0943
JOD MYR
0.1641
MYR JOD
7/5/2020
Thursday
6.1033
JOD MYR
0.1638
MYR JOD
8/5/2020
Friday
6.0713
JOD MYR
0.1647
MYR JOD
11/5/2020
Monday
6.1264
JOD MYR
0.1632
MYR JOD
12/5/2020
Tuesday
6.1026
JOD MYR
0.1639
MYR JOD
13/5/2020
Wednesday
6.0908
JOD MYR
0.1642
MYR JOD
14/5/2020
Thursday
6.1477
JOD MYR
0.1627
MYR JOD
15/5/2020
Friday
6.1102
JOD MYR
0.1637
MYR JOD
18/5/2020
Monday
6.1648
JOD MYR
0.1622
MYR JOD
19/5/2020
Tuesday
6.0771
JOD MYR
0.1646
MYR JOD
20/5/2020
Wednesday
6.1346
JOD MYR
0.1630
MYR JOD
21/5/2020
Thursday
6.1220
JOD MYR
0.1633
MYR JOD
22/5/2020
Friday
6.1716
JOD MYR
0.1620
MYR JOD
25/5/2020
Monday
6.1545
JOD MYR
0.1625
MYR JOD
26/5/2020
Tuesday
6.1231
JOD MYR
0.1633
MYR JOD
27/5/2020
Wednesday
6.1189
JOD MYR
0.1634
MYR JOD
28/5/2020
Thursday
6.1386
JOD MYR
0.1629
MYR JOD
29/5/2020
Friday
6.0722
JOD MYR
0.1647
MYR JOD
1/6/2020
Monday
6.1418
JOD MYR
0.1628
MYR JOD
2/6/2020
Tuesday
6.0587
JOD MYR
0.1651
MYR JOD
3/6/2020
Wednesday
6.0132
JOD MYR
0.1663
MYR JOD
4/6/2020
Thursday
6.0077
JOD MYR
0.1665
MYR JOD
5/6/2020
Friday
5.9697
JOD MYR
0.1675
MYR JOD
8/6/2020
Monday
6.0487
JOD MYR
0.1653
MYR JOD
9/6/2020
Tuesday
6.0162
JOD MYR
0.1662
MYR JOD
10/6/2020
Wednesday
5.9878
JOD MYR
0.1670
MYR JOD
11/6/2020
Thursday
5.9919
JOD MYR
0.1669
MYR JOD
12/6/2020
Friday
6.0255
JOD MYR
0.1660
MYR JOD
15/6/2020
Monday
6.0521
JOD MYR
0.1652
MYR JOD
16/6/2020
Tuesday
5.9963
JOD MYR
0.1668
MYR JOD
17/6/2020
Wednesday
6.0652
JOD MYR
0.1649
MYR JOD
18/6/2020
Thursday
6.0305
JOD MYR
0.1658
MYR JOD
19/6/2020
Friday
6.0624
JOD MYR
0.1650
MYR JOD
22/6/2020
Monday
6.0146
JOD MYR
0.1663
MYR JOD
23/6/2020
Tuesday
5.9963
JOD MYR
0.1668
MYR JOD
24/6/2020
Wednesday
6.0229
JOD MYR
0.1660
MYR JOD
25/6/2020
Thursday
6.0796
JOD MYR
0.1645
MYR JOD
26/6/2020
Friday
6.0239
JOD MYR
0.1660
MYR JOD
29/6/2020
Monday
6.0201
JOD MYR
0.1661
MYR JOD
30/6/2020
Tuesday
6.0857
JOD MYR
0.1643
MYR JOD
1/7/2020
Wednesday
6.0475
JOD MYR
0.1654
MYR JOD
2/7/2020
Thursday
6.0062
JOD MYR
0.1665
MYR JOD
3/7/2020
Friday
6.0688
JOD MYR
0.1648
MYR JOD
6/7/2020
Monday
6.0144
JOD MYR
0.1663
MYR JOD
7/7/2020
Tuesday
6.0429
JOD MYR
0.1655
MYR JOD
8/7/2020
Wednesday
6.0297
JOD MYR
0.1658
MYR JOD
9/7/2020
Thursday
6.0049
JOD MYR
0.1665
MYR JOD
10/7/2020
Friday
6.0273
JOD MYR
0.1659
MYR JOD
13/7/2020
Monday
5.9981
JOD MYR
0.1667
MYR JOD
14/7/2020
Tuesday
5.9949
JOD MYR
0.1668
MYR JOD
15/7/2020
Wednesday
5.9879
JOD MYR
0.1670
MYR JOD
16/7/2020
Thursday
6.0364
JOD MYR
0.1657
MYR JOD
17/7/2020
Friday
6.0072
JOD MYR
0.1665
MYR JOD
20/7/2020
Monday
6.0002
JOD MYR
0.1667
MYR JOD
21/7/2020
Tuesday
6.0198
JOD MYR
0.1661
MYR JOD
22/7/2020
Wednesday
5.9431
JOD MYR
0.1683
MYR JOD
23/7/2020
Thursday
5.9891
JOD MYR
0.1670
MYR JOD
24/7/2020
Friday
6.0076
JOD MYR
0.1665
MYR JOD
27/7/2020
Monday
5.9399
JOD MYR
0.1684
MYR JOD
28/7/2020
Tuesday
5.9923
JOD MYR
0.1669
MYR JOD
29/7/2020
Wednesday
5.9938
JOD MYR
0.1668
MYR JOD
30/7/2020
Thursday
5.9843
JOD MYR
0.1671
MYR JOD
31/7/2020
Friday
5.9277
JOD MYR
0.1687
MYR JOD
3/8/2020
Monday
6.0431
JOD MYR
0.1655
MYR JOD
4/8/2020
Tuesday
5.9313
JOD MYR
0.1686
MYR JOD
5/8/2020
Wednesday
5.9204
JOD MYR
0.1689
MYR JOD
6/8/2020
Thursday
5.9091
JOD MYR
0.1692
MYR JOD
7/8/2020
Friday
5.9175
JOD MYR
0.1690
MYR JOD
10/8/2020
Monday
5.9446
JOD MYR
0.1682
MYR JOD
11/8/2020
Tuesday
5.8953
JOD MYR
0.1696
MYR JOD
12/8/2020
Wednesday
5.9195
JOD MYR
0.1689
MYR JOD
13/8/2020
Thursday
5.8826
JOD MYR
0.1700
MYR JOD
14/8/2020
Friday
5.9266
JOD MYR
0.1687
MYR JOD
17/8/2020
Monday
5.9108
JOD MYR
0.1692
MYR JOD
18/8/2020
Tuesday
5.8873
JOD MYR
0.1699
MYR JOD
19/8/2020
Wednesday
5.8811
JOD MYR
0.1700
MYR JOD
20/8/2020
Thursday
5.9338
JOD MYR
0.1685
MYR JOD
21/8/2020
Friday
5.9053
JOD MYR
0.1693
MYR JOD
24/8/2020
Monday
5.8799
JOD MYR
0.1701
MYR JOD
25/8/2020
Tuesday
5.8925
JOD MYR
0.1697
MYR JOD
26/8/2020
Wednesday
5.8856
JOD MYR
0.1699
MYR JOD
27/8/2020
Thursday
5.8868
JOD MYR
0.1699
MYR JOD
28/8/2020
Friday
5.8360
JOD MYR
0.1714
MYR JOD
31/8/2020
Monday
5.8679
JOD MYR
0.1704
MYR JOD
1/9/2020
Tuesday
5.8419
JOD MYR
0.1712
MYR JOD
2/9/2020
Wednesday
5.9047
JOD MYR
0.1694
MYR JOD
3/9/2020
Thursday
5.8717
JOD MYR
0.1703
MYR JOD
4/9/2020
Friday
5.8320
JOD MYR
0.1715
MYR JOD
7/9/2020
Monday
5.8667
JOD MYR
0.1705
MYR JOD
8/9/2020
Tuesday
5.8733
JOD MYR
0.1703
MYR JOD
9/9/2020
Wednesday
5.9022
JOD MYR
0.1694
MYR JOD
10/9/2020
Thursday
5.8426
JOD MYR
0.1712
MYR JOD
11/9/2020
Friday
5.8620
JOD MYR
0.1706
MYR JOD
14/9/2020
Monday
5.8501
JOD MYR
0.1709
MYR JOD
15/9/2020
Tuesday
5.8343
JOD MYR
0.1714
MYR JOD
16/9/2020
Wednesday
5.8404
JOD MYR
0.1712
MYR JOD
17/9/2020
Thursday
5.8602
JOD MYR
0.1706
MYR JOD
18/9/2020
Friday
5.8165
JOD MYR
0.1719
MYR JOD
21/9/2020
Monday
5.8295
JOD MYR
0.1715
MYR JOD
22/9/2020
Tuesday
5.8275
JOD MYR
0.1716
MYR JOD
23/9/2020
Wednesday
5.8580
JOD MYR
0.1707
MYR JOD
24/9/2020
Thursday
5.8924
JOD MYR
0.1697
MYR JOD
25/9/2020
Friday
5.8786
JOD MYR
0.1701
MYR JOD
28/9/2020
Monday
5.8700
JOD MYR
0.1704
MYR JOD
29/9/2020
Tuesday
5.8702
JOD MYR
0.1704
MYR JOD
30/9/2020
Wednesday
5.8577
JOD MYR
0.1707
MYR JOD
1/10/2020
Thursday
5.8447
JOD MYR
0.1711
MYR JOD
2/10/2020
Friday
5.8705
JOD MYR
0.1703
MYR JOD
5/10/2020
Monday
5.8549
JOD MYR
0.1708
MYR JOD
6/10/2020
Tuesday
5.8439
JOD MYR
0.1711
MYR JOD
7/10/2020
Wednesday
5.8667
JOD MYR
0.1705
MYR JOD
8/10/2020
Thursday
5.8631
JOD MYR
0.1706
MYR JOD
9/10/2020
Friday
5.8364
JOD MYR
0.1713
MYR JOD
12/10/2020
Monday
5.8394
JOD MYR
0.1713
MYR JOD
13/10/2020
Tuesday
5.8499
JOD MYR
0.1709
MYR JOD
14/10/2020
Wednesday
5.8701
JOD MYR
0.1704
MYR JOD
15/10/2020
Thursday
5.8619
JOD MYR
0.1706
MYR JOD
16/10/2020
Friday
5.8601
JOD MYR
0.1706
MYR JOD
19/10/2020
Monday
5.8271
JOD MYR
0.1716
MYR JOD
20/10/2020
Tuesday
5.8195
JOD MYR
0.1718
MYR JOD
21/10/2020
Wednesday
5.8330
JOD MYR
0.1714
MYR JOD
22/10/2020
Thursday
5.8594
JOD MYR
0.1707
MYR JOD
23/10/2020
Friday
5.8370
JOD MYR
0.1713
MYR JOD
26/10/2020
Monday
5.8748
JOD MYR
0.1702
MYR JOD
27/10/2020
Tuesday
5.8774
JOD MYR
0.1701
MYR JOD
28/10/2020
Wednesday
5.9169
JOD MYR
0.1690
MYR JOD
29/10/2020
Thursday
5.8702
JOD MYR
0.1704
MYR JOD
30/10/2020
Friday
5.8776
JOD MYR
0.1701
MYR JOD
2/11/2020
Monday
5.8730
JOD MYR
0.1703
MYR JOD
3/11/2020
Tuesday
5.8406
JOD MYR
0.1712
MYR JOD
4/11/2020
Wednesday
5.8680
JOD MYR
0.1704
MYR JOD
5/11/2020
Thursday
5.8257
JOD MYR
0.1717
MYR JOD
6/11/2020
Friday
5.8224
JOD MYR
0.1717
MYR JOD
9/11/2020
Monday
5.8220
JOD MYR
0.1718
MYR JOD
10/11/2020
Tuesday
5.8500
JOD MYR
0.1709
MYR JOD
11/11/2020
Wednesday
5.8197
JOD MYR
0.1718
MYR JOD
12/11/2020
Thursday
5.8038
JOD MYR
0.1723
MYR JOD
13/11/2020
Friday
5.8185
JOD MYR
0.1719
MYR JOD
16/11/2020
Monday
5.8020
JOD MYR
0.1724
MYR JOD
17/11/2020
Tuesday
5.7851
JOD MYR
0.1729
MYR JOD
18/11/2020
Wednesday
5.7891
JOD MYR
0.1727
MYR JOD
19/11/2020
Thursday
5.7877
JOD MYR
0.1728
MYR JOD
20/11/2020
Friday
5.7762
JOD MYR
0.1731
MYR JOD
23/11/2020
Monday
5.7618
JOD MYR
0.1736
MYR JOD
24/11/2020
Tuesday
5.7803
JOD MYR
0.1730
MYR JOD
25/11/2020
Wednesday
5.7517
JOD MYR
0.1739
MYR JOD
26/11/2020
Thursday
5.7527
JOD MYR
0.1738
MYR JOD
27/11/2020
Friday
5.7272
JOD MYR
0.1746
MYR JOD
30/11/2020
Monday
5.7101
JOD MYR
0.1751
MYR JOD
1/12/2020
Tuesday
5.7559
JOD MYR
0.1737
MYR JOD
2/12/2020
Wednesday
5.7139
JOD MYR
0.1750
MYR JOD
3/12/2020
Thursday
5.7208
JOD MYR
0.1748
MYR JOD
4/12/2020
Friday
5.7271
JOD MYR
0.1746
MYR JOD
7/12/2020
Monday
5.7547
JOD MYR
0.1738
MYR JOD
8/12/2020
Tuesday
5.7428
JOD MYR
0.1741
MYR JOD
9/12/2020
Wednesday
5.7372
JOD MYR
0.1743
MYR JOD
10/12/2020
Thursday
5.7392
JOD MYR
0.1742
MYR JOD
11/12/2020
Friday
5.7141
JOD MYR
0.1750
MYR JOD
14/12/2020
Monday
5.7011
JOD MYR
0.1754
MYR JOD
15/12/2020
Tuesday
5.7157
JOD MYR
0.1750
MYR JOD
16/12/2020
Wednesday
5.7015
JOD MYR
0.1754
MYR JOD
17/12/2020
Thursday
5.6983
JOD MYR
0.1755
MYR JOD
18/12/2020
Friday
5.6841
JOD MYR
0.1759
MYR JOD
21/12/2020
Monday
5.7491
JOD MYR
0.1739
MYR JOD
22/12/2020
Tuesday
5.6825
JOD MYR
0.1760
MYR JOD
23/12/2020
Wednesday
5.7569
JOD MYR
0.1737
MYR JOD
24/12/2020
Thursday
5.7278
JOD MYR
0.1746
MYR JOD
25/12/2020
Friday
5.7382
JOD MYR
0.1743
MYR JOD
28/12/2020
Monday
5.7188
JOD MYR
0.1749
MYR JOD
29/12/2020
Tuesday
5.6872
JOD MYR
0.1758
MYR JOD
30/12/2020
Wednesday
5.6988
JOD MYR
0.1755
MYR JOD
31/12/2020
Thursday
5.6907
JOD MYR
0.1757
MYR JOD