Home / Jordanian Dinar / 2022 Rates

2022 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 5.8066 (4/2/2022) avg = 6.2077 max = 6.6968 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
5.8576
JOD MYR
0.1707
MYR JOD
4/1/2022
Tuesday
5.9166
JOD MYR
0.1690
MYR JOD
5/1/2022
Wednesday
5.8879
JOD MYR
0.1698
MYR JOD
6/1/2022
Thursday
5.9185
JOD MYR
0.1690
MYR JOD
7/1/2022
Friday
5.9460
JOD MYR
0.1682
MYR JOD
10/1/2022
Monday
5.9232
JOD MYR
0.1688
MYR JOD
11/1/2022
Tuesday
5.9212
JOD MYR
0.1689
MYR JOD
12/1/2022
Wednesday
5.9023
JOD MYR
0.1694
MYR JOD
13/1/2022
Thursday
5.8532
JOD MYR
0.1708
MYR JOD
14/1/2022
Friday
5.8937
JOD MYR
0.1697
MYR JOD
17/1/2022
Monday
5.9100
JOD MYR
0.1692
MYR JOD
18/1/2022
Tuesday
5.9130
JOD MYR
0.1691
MYR JOD
19/1/2022
Wednesday
5.9209
JOD MYR
0.1689
MYR JOD
20/1/2022
Thursday
5.9101
JOD MYR
0.1692
MYR JOD
21/1/2022
Friday
5.9082
JOD MYR
0.1693
MYR JOD
24/1/2022
Monday
5.9104
JOD MYR
0.1692
MYR JOD
25/1/2022
Tuesday
5.9208
JOD MYR
0.1689
MYR JOD
26/1/2022
Wednesday
5.9049
JOD MYR
0.1694
MYR JOD
27/1/2022
Thursday
5.9600
JOD MYR
0.1678
MYR JOD
28/1/2022
Friday
5.9323
JOD MYR
0.1686
MYR JOD
31/1/2022
Monday
5.8916
JOD MYR
0.1697
MYR JOD
1/2/2022
Tuesday
5.8493
JOD MYR
0.1710
MYR JOD
2/2/2022
Wednesday
5.8847
JOD MYR
0.1699
MYR JOD
3/2/2022
Thursday
5.9228
JOD MYR
0.1688
MYR JOD
4/2/2022
Friday
5.8066
JOD MYR
0.1722
MYR JOD
7/2/2022
Monday
5.9246
JOD MYR
0.1688
MYR JOD
8/2/2022
Tuesday
5.9112
JOD MYR
0.1692
MYR JOD
9/2/2022
Wednesday
5.8947
JOD MYR
0.1696
MYR JOD
10/2/2022
Thursday
5.9018
JOD MYR
0.1694
MYR JOD
11/2/2022
Friday
5.9187
JOD MYR
0.1690
MYR JOD
14/2/2022
Monday
5.9512
JOD MYR
0.1680
MYR JOD
15/2/2022
Tuesday
5.8910
JOD MYR
0.1698
MYR JOD
16/2/2022
Wednesday
5.8864
JOD MYR
0.1699
MYR JOD
17/2/2022
Thursday
5.9081
JOD MYR
0.1693
MYR JOD
18/2/2022
Friday
5.9087
JOD MYR
0.1692
MYR JOD
21/2/2022
Monday
5.9071
JOD MYR
0.1693
MYR JOD
22/2/2022
Tuesday
5.8931
JOD MYR
0.1697
MYR JOD
23/2/2022
Wednesday
5.9009
JOD MYR
0.1695
MYR JOD
24/2/2022
Thursday
5.9891
JOD MYR
0.1670
MYR JOD
25/2/2022
Friday
5.9215
JOD MYR
0.1689
MYR JOD
28/2/2022
Monday
5.9007
JOD MYR
0.1695
MYR JOD
1/3/2022
Tuesday
5.9314
JOD MYR
0.1686
MYR JOD
2/3/2022
Wednesday
5.9543
JOD MYR
0.1679
MYR JOD
3/3/2022
Thursday
5.9248
JOD MYR
0.1688
MYR JOD
4/3/2022
Friday
5.9509
JOD MYR
0.1680
MYR JOD
7/3/2022
Monday
5.9703
JOD MYR
0.1675
MYR JOD
8/3/2022
Tuesday
5.8712
JOD MYR
0.1703
MYR JOD
9/3/2022
Wednesday
5.8605
JOD MYR
0.1706
MYR JOD
10/3/2022
Thursday
5.8713
JOD MYR
0.1703
MYR JOD
11/3/2022
Friday
5.9384
JOD MYR
0.1684
MYR JOD
14/3/2022
Monday
5.9433
JOD MYR
0.1683
MYR JOD
15/3/2022
Tuesday
5.9027
JOD MYR
0.1694
MYR JOD
16/3/2022
Wednesday
5.9256
JOD MYR
0.1688
MYR JOD
17/3/2022
Thursday
5.9021
JOD MYR
0.1694
MYR JOD
18/3/2022
Friday
5.9242
JOD MYR
0.1688
MYR JOD
21/3/2022
Monday
5.9018
JOD MYR
0.1694
MYR JOD
22/3/2022
Tuesday
5.9461
JOD MYR
0.1682
MYR JOD
23/3/2022
Wednesday
5.9455
JOD MYR
0.1682
MYR JOD
24/3/2022
Thursday
5.9554
JOD MYR
0.1679
MYR JOD
25/3/2022
Friday
5.9471
JOD MYR
0.1681
MYR JOD
28/3/2022
Monday
5.9546
JOD MYR
0.1679
MYR JOD
29/3/2022
Tuesday
5.9153
JOD MYR
0.1691
MYR JOD
30/3/2022
Wednesday
5.8980
JOD MYR
0.1695
MYR JOD
31/3/2022
Thursday
5.9494
JOD MYR
0.1681
MYR JOD
1/4/2022
Friday
5.9459
JOD MYR
0.1682
MYR JOD
4/4/2022
Monday
5.9743
JOD MYR
0.1674
MYR JOD
5/4/2022
Tuesday
5.9655
JOD MYR
0.1676
MYR JOD
6/4/2022
Wednesday
5.9697
JOD MYR
0.1675
MYR JOD
7/4/2022
Thursday
5.9547
JOD MYR
0.1679
MYR JOD
8/4/2022
Friday
5.9531
JOD MYR
0.1680
MYR JOD
11/4/2022
Monday
5.9397
JOD MYR
0.1684
MYR JOD
12/4/2022
Tuesday
5.9919
JOD MYR
0.1669
MYR JOD
13/4/2022
Wednesday
5.9923
JOD MYR
0.1669
MYR JOD
14/4/2022
Thursday
5.9239
JOD MYR
0.1688
MYR JOD
15/4/2022
Friday
6.0219
JOD MYR
0.1661
MYR JOD
18/4/2022
Monday
6.0263
JOD MYR
0.1659
MYR JOD
19/4/2022
Tuesday
6.0304
JOD MYR
0.1658
MYR JOD
20/4/2022
Wednesday
5.9649
JOD MYR
0.1676
MYR JOD
21/4/2022
Thursday
6.0162
JOD MYR
0.1662
MYR JOD
22/4/2022
Friday
6.0983
JOD MYR
0.1640
MYR JOD
25/4/2022
Monday
6.1502
JOD MYR
0.1626
MYR JOD
26/4/2022
Tuesday
6.1641
JOD MYR
0.1622
MYR JOD
27/4/2022
Wednesday
6.1910
JOD MYR
0.1615
MYR JOD
28/4/2022
Thursday
6.2152
JOD MYR
0.1609
MYR JOD
29/4/2022
Friday
6.1149
JOD MYR
0.1635
MYR JOD
2/5/2022
Monday
6.1629
JOD MYR
0.1623
MYR JOD
3/5/2022
Tuesday
6.1526
JOD MYR
0.1625
MYR JOD
4/5/2022
Wednesday
6.1253
JOD MYR
0.1633
MYR JOD
5/5/2022
Thursday
6.0991
JOD MYR
0.1640
MYR JOD
6/5/2022
Friday
6.1396
JOD MYR
0.1629
MYR JOD
9/5/2022
Monday
6.1897
JOD MYR
0.1616
MYR JOD
10/5/2022
Tuesday
6.1777
JOD MYR
0.1619
MYR JOD
11/5/2022
Wednesday
6.1840
JOD MYR
0.1617
MYR JOD
12/5/2022
Thursday
6.2379
JOD MYR
0.1603
MYR JOD
13/5/2022
Friday
6.2257
JOD MYR
0.1606
MYR JOD
16/5/2022
Monday
6.1757
JOD MYR
0.1619
MYR JOD
17/5/2022
Tuesday
6.1557
JOD MYR
0.1625
MYR JOD
18/5/2022
Wednesday
6.1892
JOD MYR
0.1616
MYR JOD
19/5/2022
Thursday
6.1938
JOD MYR
0.1615
MYR JOD
20/5/2022
Friday
6.1776
JOD MYR
0.1619
MYR JOD
23/5/2022
Monday
6.1396
JOD MYR
0.1629
MYR JOD
24/5/2022
Tuesday
6.1708
JOD MYR
0.1621
MYR JOD
25/5/2022
Wednesday
6.2268
JOD MYR
0.1606
MYR JOD
26/5/2022
Thursday
6.1684
JOD MYR
0.1621
MYR JOD
27/5/2022
Friday
6.2143
JOD MYR
0.1609
MYR JOD
30/5/2022
Monday
6.1326
JOD MYR
0.1631
MYR JOD
31/5/2022
Tuesday
6.2027
JOD MYR
0.1612
MYR JOD
1/6/2022
Wednesday
6.1632
JOD MYR
0.1623
MYR JOD
2/6/2022
Thursday
6.1947
JOD MYR
0.1614
MYR JOD
3/6/2022
Friday
6.1677
JOD MYR
0.1621
MYR JOD
6/6/2022
Monday
6.1981
JOD MYR
0.1613
MYR JOD
7/6/2022
Tuesday
6.2215
JOD MYR
0.1607
MYR JOD
8/6/2022
Wednesday
6.1734
JOD MYR
0.1620
MYR JOD
9/6/2022
Thursday
6.1982
JOD MYR
0.1613
MYR JOD
10/6/2022
Friday
6.2679
JOD MYR
0.1595
MYR JOD
13/6/2022
Monday
6.2828
JOD MYR
0.1592
MYR JOD
14/6/2022
Tuesday
6.2377
JOD MYR
0.1603
MYR JOD
15/6/2022
Wednesday
6.2250
JOD MYR
0.1606
MYR JOD
16/6/2022
Thursday
6.2095
JOD MYR
0.1610
MYR JOD
17/6/2022
Friday
6.2087
JOD MYR
0.1611
MYR JOD
20/6/2022
Monday
6.2080
JOD MYR
0.1611
MYR JOD
21/6/2022
Tuesday
6.2031
JOD MYR
0.1612
MYR JOD
22/6/2022
Wednesday
6.2113
JOD MYR
0.1610
MYR JOD
23/6/2022
Thursday
6.2141
JOD MYR
0.1609
MYR JOD
24/6/2022
Friday
6.2087
JOD MYR
0.1611
MYR JOD
27/6/2022
Monday
6.2123
JOD MYR
0.1610
MYR JOD
28/6/2022
Tuesday
6.2017
JOD MYR
0.1612
MYR JOD
29/6/2022
Wednesday
6.2056
JOD MYR
0.1611
MYR JOD
30/6/2022
Thursday
6.2165
JOD MYR
0.1609
MYR JOD
1/7/2022
Friday
6.2158
JOD MYR
0.1609
MYR JOD
4/7/2022
Monday
6.2243
JOD MYR
0.1607
MYR JOD
5/7/2022
Tuesday
6.2334
JOD MYR
0.1604
MYR JOD
6/7/2022
Wednesday
6.2405
JOD MYR
0.1602
MYR JOD
7/7/2022
Thursday
6.2454
JOD MYR
0.1601
MYR JOD
8/7/2022
Friday
6.2426
JOD MYR
0.1602
MYR JOD
11/7/2022
Monday
6.2440
JOD MYR
0.1602
MYR JOD
12/7/2022
Tuesday
6.2581
JOD MYR
0.1598
MYR JOD
13/7/2022
Wednesday
6.2581
JOD MYR
0.1598
MYR JOD
14/7/2022
Thursday
6.2669
JOD MYR
0.1596
MYR JOD
15/7/2022
Friday
6.2743
JOD MYR
0.1594
MYR JOD
18/7/2022
Monday
6.2807
JOD MYR
0.1592
MYR JOD
19/7/2022
Tuesday
6.2764
JOD MYR
0.1593
MYR JOD
20/7/2022
Wednesday
6.2793
JOD MYR
0.1593
MYR JOD
21/7/2022
Thursday
6.2863
JOD MYR
0.1591
MYR JOD
22/7/2022
Friday
6.2793
JOD MYR
0.1593
MYR JOD
25/7/2022
Monday
6.2834
JOD MYR
0.1592
MYR JOD
26/7/2022
Tuesday
6.2849
JOD MYR
0.1591
MYR JOD
27/7/2022
Wednesday
6.2884
JOD MYR
0.1590
MYR JOD
28/7/2022
Thursday
6.2804
JOD MYR
0.1592
MYR JOD
29/7/2022
Friday
6.2772
JOD MYR
0.1593
MYR JOD
1/8/2022
Monday
6.2807
JOD MYR
0.1592
MYR JOD
2/8/2022
Tuesday
6.2821
JOD MYR
0.1592
MYR JOD
3/8/2022
Wednesday
6.2863
JOD MYR
0.1591
MYR JOD
4/8/2022
Thursday
6.2877
JOD MYR
0.1590
MYR JOD
5/8/2022
Friday
6.2849
JOD MYR
0.1591
MYR JOD
8/8/2022
Monday
6.2891
JOD MYR
0.1590
MYR JOD
9/8/2022
Tuesday
6.2835
JOD MYR
0.1591
MYR JOD
10/8/2022
Wednesday
6.2863
JOD MYR
0.1591
MYR JOD
11/8/2022
Thursday
6.2694
JOD MYR
0.1595
MYR JOD
12/8/2022
Friday
6.2684
JOD MYR
0.1595
MYR JOD
15/8/2022
Monday
6.2898
JOD MYR
0.1590
MYR JOD
16/8/2022
Tuesday
6.2990
JOD MYR
0.1588
MYR JOD
17/8/2022
Wednesday
6.3018
JOD MYR
0.1587
MYR JOD
18/8/2022
Thursday
6.3092
JOD MYR
0.1585
MYR JOD
19/8/2022
Friday
6.3138
JOD MYR
0.1584
MYR JOD
22/8/2022
Monday
6.3258
JOD MYR
0.1581
MYR JOD
23/8/2022
Tuesday
6.3307
JOD MYR
0.1580
MYR JOD
24/8/2022
Wednesday
6.3265
JOD MYR
0.1581
MYR JOD
25/8/2022
Thursday
6.3061
JOD MYR
0.1586
MYR JOD
26/8/2022
Friday
6.3011
JOD MYR
0.1587
MYR JOD
29/8/2022
Monday
6.3329
JOD MYR
0.1579
MYR JOD
30/8/2022
Tuesday
6.3138
JOD MYR
0.1584
MYR JOD
31/8/2022
Wednesday
6.3124
JOD MYR
0.1584
MYR JOD
1/9/2022
Thursday
6.3202
JOD MYR
0.1582
MYR JOD
2/9/2022
Friday
6.3244
JOD MYR
0.1581
MYR JOD
5/9/2022
Monday
6.3361
JOD MYR
0.1578
MYR JOD
6/9/2022
Tuesday
6.3470
JOD MYR
0.1576
MYR JOD
7/9/2022
Wednesday
6.3491
JOD MYR
0.1575
MYR JOD
8/9/2022
Thursday
6.3484
JOD MYR
0.1575
MYR JOD
9/9/2022
Friday
6.3441
JOD MYR
0.1576
MYR JOD
12/9/2022
Monday
6.3519
JOD MYR
0.1574
MYR JOD
13/9/2022
Tuesday
6.3570
JOD MYR
0.1573
MYR JOD
14/9/2022
Wednesday
6.3850
JOD MYR
0.1566
MYR JOD
15/9/2022
Thursday
6.3963
JOD MYR
0.1563
MYR JOD
16/9/2022
Friday
6.3963
JOD MYR
0.1563
MYR JOD
19/9/2022
Monday
6.4175
JOD MYR
0.1558
MYR JOD
20/9/2022
Tuesday
6.4288
JOD MYR
0.1556
MYR JOD
21/9/2022
Wednesday
6.4210
JOD MYR
0.1557
MYR JOD
22/9/2022
Thursday
6.4415
JOD MYR
0.1552
MYR JOD
23/9/2022
Friday
6.4577
JOD MYR
0.1549
MYR JOD
26/9/2022
Monday
6.4922
JOD MYR
0.1540
MYR JOD
27/9/2022
Tuesday
6.5032
JOD MYR
0.1538
MYR JOD
28/9/2022
Wednesday
6.5254
JOD MYR
0.1532
MYR JOD
29/9/2022
Thursday
6.5550
JOD MYR
0.1526
MYR JOD
30/9/2022
Friday
6.5402
JOD MYR
0.1529
MYR JOD
3/10/2022
Monday
6.5557
JOD MYR
0.1525
MYR JOD
4/10/2022
Tuesday
6.5508
JOD MYR
0.1527
MYR JOD
5/10/2022
Wednesday
6.5310
JOD MYR
0.1531
MYR JOD
6/10/2022
Thursday
6.5409
JOD MYR
0.1529
MYR JOD
7/10/2022
Friday
6.5585
JOD MYR
0.1525
MYR JOD
10/10/2022
Monday
6.5585
JOD MYR
0.1525
MYR JOD
11/10/2022
Tuesday
6.5910
JOD MYR
0.1517
MYR JOD
12/10/2022
Wednesday
6.6044
JOD MYR
0.1514
MYR JOD
13/10/2022
Thursday
6.6171
JOD MYR
0.1511
MYR JOD
14/10/2022
Friday
6.6319
JOD MYR
0.1508
MYR JOD
17/10/2022
Monday
6.6523
JOD MYR
0.1503
MYR JOD
18/10/2022
Tuesday
6.6516
JOD MYR
0.1503
MYR JOD
19/10/2022
Wednesday
6.6573
JOD MYR
0.1502
MYR JOD
20/10/2022
Thursday
6.6700
JOD MYR
0.1499
MYR JOD
21/10/2022
Friday
6.6827
JOD MYR
0.1496
MYR JOD
24/10/2022
Monday
6.6827
JOD MYR
0.1496
MYR JOD
25/10/2022
Tuesday
6.6791
JOD MYR
0.1497
MYR JOD
26/10/2022
Wednesday
6.6608
JOD MYR
0.1501
MYR JOD
27/10/2022
Thursday
6.6502
JOD MYR
0.1504
MYR JOD
28/10/2022
Friday
6.6608
JOD MYR
0.1501
MYR JOD
31/10/2022
Monday
6.6685
JOD MYR
0.1500
MYR JOD
1/11/2022
Tuesday
6.6812
JOD MYR
0.1497
MYR JOD
2/11/2022
Wednesday
6.6826
JOD MYR
0.1496
MYR JOD
3/11/2022
Thursday
6.6915
JOD MYR
0.1494
MYR JOD
4/11/2022
Friday
6.6968
JOD MYR
0.1493
MYR JOD
7/11/2022
Monday
6.6890
JOD MYR
0.1495
MYR JOD
8/11/2022
Tuesday
6.6805
JOD MYR
0.1497
MYR JOD
9/11/2022
Wednesday
6.6171
JOD MYR
0.1511
MYR JOD
10/11/2022
Thursday
6.6298
JOD MYR
0.1508
MYR JOD
11/11/2022
Friday
6.5268
JOD MYR
0.1532
MYR JOD
14/11/2022
Monday
6.4828
JOD MYR
0.1543
MYR JOD
15/11/2022
Tuesday
6.4238
JOD MYR
0.1557
MYR JOD
16/11/2022
Wednesday
6.4104
JOD MYR
0.1560
MYR JOD
17/11/2022
Thursday
6.4224
JOD MYR
0.1557
MYR JOD
18/11/2022
Friday
6.4228
JOD MYR
0.1557
MYR JOD
21/11/2022
Monday
6.4598
JOD MYR
0.1548
MYR JOD
22/11/2022
Tuesday
6.4598
JOD MYR
0.1548
MYR JOD
23/11/2022
Wednesday
6.4528
JOD MYR
0.1550
MYR JOD
24/11/2022
Thursday
6.3399
JOD MYR
0.1577
MYR JOD
25/11/2022
Friday
6.3188
JOD MYR
0.1583
MYR JOD
28/11/2022
Monday
6.3188
JOD MYR
0.1583
MYR JOD
29/11/2022
Tuesday
6.3590
JOD MYR
0.1573
MYR JOD
30/11/2022
Wednesday
6.2856
JOD MYR
0.1591
MYR JOD
1/12/2022
Thursday
6.2130
JOD MYR
0.1610
MYR JOD
2/12/2022
Friday
6.1890
JOD MYR
0.1616
MYR JOD
5/12/2022
Monday
6.1622
JOD MYR
0.1623
MYR JOD
6/12/2022
Tuesday
6.1996
JOD MYR
0.1613
MYR JOD
7/12/2022
Wednesday
6.2024
JOD MYR
0.1612
MYR JOD
8/12/2022
Thursday
6.2024
JOD MYR
0.1612
MYR JOD
9/12/2022
Friday
6.2130
JOD MYR
0.1610
MYR JOD
12/12/2022
Monday
6.2299
JOD MYR
0.1605
MYR JOD
13/12/2022
Tuesday
6.2468
JOD MYR
0.1601
MYR JOD
14/12/2022
Wednesday
6.1939
JOD MYR
0.1614
MYR JOD
15/12/2022
Thursday
6.2306
JOD MYR
0.1605
MYR JOD
16/12/2022
Friday
6.2405
JOD MYR
0.1602
MYR JOD
19/12/2022
Monday
6.2419
JOD MYR
0.1602
MYR JOD
20/12/2022
Tuesday
6.2532
JOD MYR
0.1599
MYR JOD
21/12/2022
Wednesday
6.2588
JOD MYR
0.1598
MYR JOD
22/12/2022
Thursday
6.2454
JOD MYR
0.1601
MYR JOD
23/12/2022
Friday
6.2412
JOD MYR
0.1602
MYR JOD
26/12/2022
Monday
6.2412
JOD MYR
0.1602
MYR JOD
27/12/2022
Tuesday
6.2384
JOD MYR
0.1603
MYR JOD
28/12/2022
Wednesday
6.2377
JOD MYR
0.1603
MYR JOD
29/12/2022
Thursday
6.2391
JOD MYR
0.1603
MYR JOD
30/12/2022
Friday
6.2130
JOD MYR
0.1610
MYR JOD