Home / Jordanian Dinar / 2018 Rates

2018 Rates for the Jordanian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Jordanian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Jordanian Dinars .
min = 5.4423 (28/3/2018) avg = 5.6914 max = 5.9216 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Jordanian Dinar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
5.7336
JOD MYR
0.1744
MYR JOD
2/1/2018
Tuesday
5.7286
JOD MYR
0.1746
MYR JOD
3/1/2018
Wednesday
5.6727
JOD MYR
0.1763
MYR JOD
4/1/2018
Thursday
5.6593
JOD MYR
0.1767
MYR JOD
5/1/2018
Friday
5.6355
JOD MYR
0.1774
MYR JOD
8/1/2018
Monday
5.6295
JOD MYR
0.1776
MYR JOD
9/1/2018
Tuesday
5.6497
JOD MYR
0.1770
MYR JOD
10/1/2018
Wednesday
5.6581
JOD MYR
0.1767
MYR JOD
11/1/2018
Thursday
5.6275
JOD MYR
0.1777
MYR JOD
12/1/2018
Friday
5.6032
JOD MYR
0.1785
MYR JOD
15/1/2018
Monday
5.5833
JOD MYR
0.1791
MYR JOD
16/1/2018
Tuesday
5.5854
JOD MYR
0.1790
MYR JOD
17/1/2018
Wednesday
5.5764
JOD MYR
0.1793
MYR JOD
18/1/2018
Thursday
5.5802
JOD MYR
0.1792
MYR JOD
19/1/2018
Friday
5.5536
JOD MYR
0.1801
MYR JOD
22/1/2018
Monday
5.5601
JOD MYR
0.1799
MYR JOD
23/1/2018
Tuesday
5.5439
JOD MYR
0.1804
MYR JOD
24/1/2018
Wednesday
5.5311
JOD MYR
0.1808
MYR JOD
25/1/2018
Thursday
5.4971
JOD MYR
0.1819
MYR JOD
26/1/2018
Friday
5.4660
JOD MYR
0.1829
MYR JOD
29/1/2018
Monday
5.4595
JOD MYR
0.1832
MYR JOD
30/1/2018
Tuesday
5.4953
JOD MYR
0.1820
MYR JOD
31/1/2018
Wednesday
5.5038
JOD MYR
0.1817
MYR JOD
1/2/2018
Thursday
5.5021
JOD MYR
0.1817
MYR JOD
2/2/2018
Friday
5.4843
JOD MYR
0.1823
MYR JOD
5/2/2018
Monday
5.4951
JOD MYR
0.1820
MYR JOD
6/2/2018
Tuesday
5.5234
JOD MYR
0.1810
MYR JOD
7/2/2018
Wednesday
5.5183
JOD MYR
0.1812
MYR JOD
8/2/2018
Thursday
5.5381
JOD MYR
0.1806
MYR JOD
9/2/2018
Friday
5.5523
JOD MYR
0.1801
MYR JOD
12/2/2018
Monday
5.5808
JOD MYR
0.1792
MYR JOD
13/2/2018
Tuesday
5.5481
JOD MYR
0.1802
MYR JOD
14/2/2018
Wednesday
5.5395
JOD MYR
0.1805
MYR JOD
15/2/2018
Thursday
5.4936
JOD MYR
0.1820
MYR JOD
16/2/2018
Friday
5.4926
JOD MYR
0.1821
MYR JOD
19/2/2018
Monday
5.4898
JOD MYR
0.1822
MYR JOD
20/2/2018
Tuesday
5.4960
JOD MYR
0.1820
MYR JOD
21/2/2018
Wednesday
5.5099
JOD MYR
0.1815
MYR JOD
22/2/2018
Thursday
5.5290
JOD MYR
0.1809
MYR JOD
23/2/2018
Friday
5.5255
JOD MYR
0.1810
MYR JOD
26/2/2018
Monday
5.5112
JOD MYR
0.1814
MYR JOD
27/2/2018
Tuesday
5.5148
JOD MYR
0.1813
MYR JOD
28/2/2018
Wednesday
5.5330
JOD MYR
0.1807
MYR JOD
1/3/2018
Thursday
5.5415
JOD MYR
0.1805
MYR JOD
2/3/2018
Friday
5.5225
JOD MYR
0.1811
MYR JOD
5/3/2018
Monday
5.5047
JOD MYR
0.1817
MYR JOD
6/3/2018
Tuesday
5.5106
JOD MYR
0.1815
MYR JOD
7/3/2018
Wednesday
5.5054
JOD MYR
0.1816
MYR JOD
8/3/2018
Thursday
5.5110
JOD MYR
0.1815
MYR JOD
9/3/2018
Friday
5.5179
JOD MYR
0.1812
MYR JOD
12/3/2018
Monday
5.5133
JOD MYR
0.1814
MYR JOD
13/3/2018
Tuesday
5.5090
JOD MYR
0.1815
MYR JOD
14/3/2018
Wednesday
5.5004
JOD MYR
0.1818
MYR JOD
15/3/2018
Thursday
5.5257
JOD MYR
0.1810
MYR JOD
16/3/2018
Friday
5.5288
JOD MYR
0.1809
MYR JOD
19/3/2018
Monday
5.5244
JOD MYR
0.1810
MYR JOD
20/3/2018
Tuesday
5.5243
JOD MYR
0.1810
MYR JOD
21/3/2018
Wednesday
5.5367
JOD MYR
0.1806
MYR JOD
22/3/2018
Thursday
5.5167
JOD MYR
0.1813
MYR JOD
23/3/2018
Friday
5.5245
JOD MYR
0.1810
MYR JOD
26/3/2018
Monday
5.5073
JOD MYR
0.1816
MYR JOD
27/3/2018
Tuesday
5.4636
JOD MYR
0.1830
MYR JOD
28/3/2018
Wednesday
5.4423
JOD MYR
0.1837
MYR JOD
29/3/2018
Thursday
5.4573
JOD MYR
0.1832
MYR JOD
30/3/2018
Friday
5.4464
JOD MYR
0.1836
MYR JOD
2/4/2018
Monday
5.4466
JOD MYR
0.1836
MYR JOD
3/4/2018
Tuesday
5.4529
JOD MYR
0.1834
MYR JOD
4/4/2018
Wednesday
5.4634
JOD MYR
0.1830
MYR JOD
5/4/2018
Thursday
5.4549
JOD MYR
0.1833
MYR JOD
6/4/2018
Friday
5.4621
JOD MYR
0.1831
MYR JOD
9/4/2018
Monday
5.4489
JOD MYR
0.1835
MYR JOD
10/4/2018
Tuesday
5.4530
JOD MYR
0.1834
MYR JOD
11/4/2018
Wednesday
5.4604
JOD MYR
0.1831
MYR JOD
12/4/2018
Thursday
5.4685
JOD MYR
0.1829
MYR JOD
13/4/2018
Friday
5.4713
JOD MYR
0.1828
MYR JOD
16/4/2018
Monday
5.4874
JOD MYR
0.1822
MYR JOD
17/4/2018
Tuesday
5.4816
JOD MYR
0.1824
MYR JOD
18/4/2018
Wednesday
5.4915
JOD MYR
0.1821
MYR JOD
19/4/2018
Thursday
5.4866
JOD MYR
0.1823
MYR JOD
20/4/2018
Friday
5.4892
JOD MYR
0.1822
MYR JOD
23/4/2018
Monday
5.4936
JOD MYR
0.1820
MYR JOD
24/4/2018
Tuesday
5.5108
JOD MYR
0.1815
MYR JOD
25/4/2018
Wednesday
5.5166
JOD MYR
0.1813
MYR JOD
26/4/2018
Thursday
5.5285
JOD MYR
0.1809
MYR JOD
27/4/2018
Friday
5.5320
JOD MYR
0.1808
MYR JOD
30/4/2018
Monday
5.5264
JOD MYR
0.1809
MYR JOD
1/5/2018
Tuesday
5.5318
JOD MYR
0.1808
MYR JOD
2/5/2018
Wednesday
5.5360
JOD MYR
0.1806
MYR JOD
3/5/2018
Thursday
5.5540
JOD MYR
0.1800
MYR JOD
4/5/2018
Friday
5.5552
JOD MYR
0.1800
MYR JOD
7/5/2018
Monday
5.5594
JOD MYR
0.1799
MYR JOD
8/5/2018
Tuesday
5.5711
JOD MYR
0.1795
MYR JOD
9/5/2018
Wednesday
5.6293
JOD MYR
0.1776
MYR JOD
10/5/2018
Thursday
5.7073
JOD MYR
0.1752
MYR JOD
11/5/2018
Friday
5.5715
JOD MYR
0.1795
MYR JOD
14/5/2018
Monday
5.5738
JOD MYR
0.1794
MYR JOD
15/5/2018
Tuesday
5.5744
JOD MYR
0.1794
MYR JOD
16/5/2018
Wednesday
5.5913
JOD MYR
0.1789
MYR JOD
17/5/2018
Thursday
5.5983
JOD MYR
0.1786
MYR JOD
18/5/2018
Friday
5.6047
JOD MYR
0.1784
MYR JOD
21/5/2018
Monday
5.6134
JOD MYR
0.1781
MYR JOD
22/5/2018
Tuesday
5.6087
JOD MYR
0.1783
MYR JOD
23/5/2018
Wednesday
5.6112
JOD MYR
0.1782
MYR JOD
24/5/2018
Thursday
5.6197
JOD MYR
0.1779
MYR JOD
25/5/2018
Friday
5.6186
JOD MYR
0.1780
MYR JOD
28/5/2018
Monday
5.6168
JOD MYR
0.1780
MYR JOD
29/5/2018
Tuesday
5.6162
JOD MYR
0.1781
MYR JOD
30/5/2018
Wednesday
5.6304
JOD MYR
0.1776
MYR JOD
31/5/2018
Thursday
5.6101
JOD MYR
0.1782
MYR JOD
1/6/2018
Friday
5.6192
JOD MYR
0.1780
MYR JOD
3/6/2018
Sunday
5.6102
JOD MYR
0.1782
MYR JOD
4/6/2018
Monday
5.6099
JOD MYR
0.1783
MYR JOD
5/6/2018
Tuesday
5.6022
JOD MYR
0.1785
MYR JOD
6/6/2018
Wednesday
5.6110
JOD MYR
0.1782
MYR JOD
7/6/2018
Thursday
5.6102
JOD MYR
0.1782
MYR JOD
8/6/2018
Friday
5.6215
JOD MYR
0.1779
MYR JOD
10/6/2018
Sunday
5.6192
JOD MYR
0.1780
MYR JOD
11/6/2018
Monday
5.6242
JOD MYR
0.1778
MYR JOD
12/6/2018
Tuesday
5.6270
JOD MYR
0.1777
MYR JOD
13/6/2018
Wednesday
5.6332
JOD MYR
0.1775
MYR JOD
14/6/2018
Thursday
5.6213
JOD MYR
0.1779
MYR JOD
15/6/2018
Friday
5.6214
JOD MYR
0.1779
MYR JOD
17/6/2018
Sunday
5.6576
JOD MYR
0.1768
MYR JOD
18/6/2018
Monday
5.6390
JOD MYR
0.1773
MYR JOD
19/6/2018
Tuesday
5.6398
JOD MYR
0.1773
MYR JOD
20/6/2018
Wednesday
5.6604
JOD MYR
0.1767
MYR JOD
21/6/2018
Thursday
5.6575
JOD MYR
0.1768
MYR JOD
22/6/2018
Friday
5.6383
JOD MYR
0.1774
MYR JOD
25/6/2018
Monday
5.6670
JOD MYR
0.1765
MYR JOD
26/6/2018
Tuesday
5.6721
JOD MYR
0.1763
MYR JOD
27/6/2018
Wednesday
5.6801
JOD MYR
0.1761
MYR JOD
28/6/2018
Thursday
5.6959
JOD MYR
0.1756
MYR JOD
29/6/2018
Friday
5.6942
JOD MYR
0.1756
MYR JOD
2/7/2018
Monday
5.6972
JOD MYR
0.1755
MYR JOD
3/7/2018
Tuesday
5.7108
JOD MYR
0.1751
MYR JOD
4/7/2018
Wednesday
5.7075
JOD MYR
0.1752
MYR JOD
5/7/2018
Thursday
5.7229
JOD MYR
0.1747
MYR JOD
6/7/2018
Friday
5.7042
JOD MYR
0.1753
MYR JOD
9/7/2018
Monday
5.6921
JOD MYR
0.1757
MYR JOD
10/7/2018
Tuesday
5.6834
JOD MYR
0.1760
MYR JOD
11/7/2018
Wednesday
5.6782
JOD MYR
0.1761
MYR JOD
12/7/2018
Thursday
5.6953
JOD MYR
0.1756
MYR JOD
13/7/2018
Friday
5.6975
JOD MYR
0.1755
MYR JOD
16/7/2018
Monday
5.7078
JOD MYR
0.1752
MYR JOD
17/7/2018
Tuesday
5.6870
JOD MYR
0.1758
MYR JOD
18/7/2018
Wednesday
5.7232
JOD MYR
0.1747
MYR JOD
19/7/2018
Thursday
5.7260
JOD MYR
0.1746
MYR JOD
20/7/2018
Friday
5.7258
JOD MYR
0.1746
MYR JOD
23/7/2018
Monday
5.7286
JOD MYR
0.1746
MYR JOD
24/7/2018
Tuesday
5.7384
JOD MYR
0.1743
MYR JOD
25/7/2018
Wednesday
5.7281
JOD MYR
0.1746
MYR JOD
26/7/2018
Thursday
5.7282
JOD MYR
0.1746
MYR JOD
27/7/2018
Friday
5.7322
JOD MYR
0.1745
MYR JOD
30/7/2018
Monday
5.7329
JOD MYR
0.1744
MYR JOD
31/7/2018
Tuesday
5.7300
JOD MYR
0.1745
MYR JOD
1/8/2018
Wednesday
5.7046
JOD MYR
0.1753
MYR JOD
2/8/2018
Thursday
5.7375
JOD MYR
0.1743
MYR JOD
3/8/2018
Friday
5.7598
JOD MYR
0.1736
MYR JOD
6/8/2018
Monday
5.7535
JOD MYR
0.1738
MYR JOD
7/8/2018
Tuesday
5.7505
JOD MYR
0.1739
MYR JOD
8/8/2018
Wednesday
5.7483
JOD MYR
0.1740
MYR JOD
9/8/2018
Thursday
5.7436
JOD MYR
0.1741
MYR JOD
10/8/2018
Friday
5.7629
JOD MYR
0.1735
MYR JOD
13/8/2018
Monday
5.7708
JOD MYR
0.1733
MYR JOD
14/8/2018
Tuesday
5.7751
JOD MYR
0.1732
MYR JOD
15/8/2018
Wednesday
5.7858
JOD MYR
0.1728
MYR JOD
16/8/2018
Thursday
5.7794
JOD MYR
0.1730
MYR JOD
17/8/2018
Friday
5.7869
JOD MYR
0.1728
MYR JOD
20/8/2018
Monday
5.7863
JOD MYR
0.1728
MYR JOD
21/8/2018
Tuesday
5.7791
JOD MYR
0.1730
MYR JOD
22/8/2018
Wednesday
5.7793
JOD MYR
0.1730
MYR JOD
23/8/2018
Thursday
5.7904
JOD MYR
0.1727
MYR JOD
24/8/2018
Friday
5.7977
JOD MYR
0.1725
MYR JOD
27/8/2018
Monday
5.7856
JOD MYR
0.1728
MYR JOD
28/8/2018
Tuesday
5.7788
JOD MYR
0.1730
MYR JOD
29/8/2018
Wednesday
5.7911
JOD MYR
0.1727
MYR JOD
30/8/2018
Thursday
5.8206
JOD MYR
0.1718
MYR JOD
31/8/2018
Friday
5.8047
JOD MYR
0.1723
MYR JOD
3/9/2018
Monday
5.8153
JOD MYR
0.1720
MYR JOD
4/9/2018
Tuesday
5.8373
JOD MYR
0.1713
MYR JOD
5/9/2018
Wednesday
5.8435
JOD MYR
0.1711
MYR JOD
6/9/2018
Thursday
5.8495
JOD MYR
0.1710
MYR JOD
7/9/2018
Friday
5.8470
JOD MYR
0.1710
MYR JOD
10/9/2018
Monday
5.8559
JOD MYR
0.1708
MYR JOD
11/9/2018
Tuesday
5.8533
JOD MYR
0.1708
MYR JOD
12/9/2018
Wednesday
5.8572
JOD MYR
0.1707
MYR JOD
13/9/2018
Thursday
5.8486
JOD MYR
0.1710
MYR JOD
14/9/2018
Friday
5.8388
JOD MYR
0.1713
MYR JOD
17/9/2018
Monday
5.8366
JOD MYR
0.1713
MYR JOD
18/9/2018
Tuesday
5.8428
JOD MYR
0.1712
MYR JOD
19/9/2018
Wednesday
5.8429
JOD MYR
0.1711
MYR JOD
20/9/2018
Thursday
5.8364
JOD MYR
0.1713
MYR JOD
21/9/2018
Friday
5.8261
JOD MYR
0.1716
MYR JOD
24/9/2018
Monday
5.8322
JOD MYR
0.1715
MYR JOD
25/9/2018
Tuesday
5.8316
JOD MYR
0.1715
MYR JOD
28/9/2018
Friday
5.8355
JOD MYR
0.1714
MYR JOD
1/10/2018
Monday
5.8452
JOD MYR
0.1711
MYR JOD
2/10/2018
Tuesday
5.8434
JOD MYR
0.1711
MYR JOD
3/10/2018
Wednesday
5.8389
JOD MYR
0.1713
MYR JOD
4/10/2018
Thursday
5.8487
JOD MYR
0.1710
MYR JOD
5/10/2018
Friday
5.8473
JOD MYR
0.1710
MYR JOD
8/10/2018
Monday
5.8551
JOD MYR
0.1708
MYR JOD
9/10/2018
Tuesday
5.8653
JOD MYR
0.1705
MYR JOD
10/10/2018
Wednesday
5.8538
JOD MYR
0.1708
MYR JOD
11/10/2018
Thursday
5.8656
JOD MYR
0.1705
MYR JOD
12/10/2018
Friday
5.8588
JOD MYR
0.1707
MYR JOD
15/10/2018
Monday
5.8652
JOD MYR
0.1705
MYR JOD
16/10/2018
Tuesday
5.8595
JOD MYR
0.1707
MYR JOD
17/10/2018
Wednesday
5.8581
JOD MYR
0.1707
MYR JOD
18/10/2018
Thursday
5.8662
JOD MYR
0.1705
MYR JOD
19/10/2018
Friday
5.8630
JOD MYR
0.1706
MYR JOD
22/10/2018
Monday
5.8648
JOD MYR
0.1705
MYR JOD
23/10/2018
Tuesday
5.8717
JOD MYR
0.1703
MYR JOD
24/10/2018
Wednesday
5.8690
JOD MYR
0.1704
MYR JOD
25/10/2018
Thursday
5.8819
JOD MYR
0.1700
MYR JOD
26/10/2018
Friday
5.8884
JOD MYR
0.1698
MYR JOD
29/10/2018
Monday
5.8953
JOD MYR
0.1696
MYR JOD
30/10/2018
Tuesday
5.8960
JOD MYR
0.1696
MYR JOD
31/10/2018
Wednesday
5.9012
JOD MYR
0.1695
MYR JOD
1/11/2018
Thursday
5.9007
JOD MYR
0.1695
MYR JOD
2/11/2018
Friday
5.8785
JOD MYR
0.1701
MYR JOD
5/11/2018
Monday
5.8862
JOD MYR
0.1699
MYR JOD
6/11/2018
Tuesday
5.8892
JOD MYR
0.1698
MYR JOD
7/11/2018
Wednesday
5.8765
JOD MYR
0.1702
MYR JOD
8/11/2018
Thursday
5.8617
JOD MYR
0.1706
MYR JOD
9/11/2018
Friday
5.8914
JOD MYR
0.1697
MYR JOD
12/11/2018
Monday
5.9054
JOD MYR
0.1693
MYR JOD
13/11/2018
Tuesday
5.9127
JOD MYR
0.1691
MYR JOD
14/11/2018
Wednesday
5.9095
JOD MYR
0.1692
MYR JOD
15/11/2018
Thursday
5.9142
JOD MYR
0.1691
MYR JOD
16/11/2018
Friday
5.9109
JOD MYR
0.1692
MYR JOD
19/11/2018
Monday
5.9099
JOD MYR
0.1692
MYR JOD
20/11/2018
Tuesday
5.9096
JOD MYR
0.1692
MYR JOD
21/11/2018
Wednesday
5.9216
JOD MYR
0.1689
MYR JOD
22/11/2018
Thursday
5.8913
JOD MYR
0.1697
MYR JOD
23/11/2018
Friday
5.9184
JOD MYR
0.1690
MYR JOD
26/11/2018
Monday
5.9134
JOD MYR
0.1691
MYR JOD
27/11/2018
Tuesday
5.9131
JOD MYR
0.1691
MYR JOD
28/11/2018
Wednesday
5.9168
JOD MYR
0.1690
MYR JOD
29/11/2018
Thursday
5.9051
JOD MYR
0.1693
MYR JOD
30/11/2018
Friday
5.9066
JOD MYR
0.1693
MYR JOD
3/12/2018
Monday
5.8839
JOD MYR
0.1700
MYR JOD
4/12/2018
Tuesday
5.8545
JOD MYR
0.1708
MYR JOD
5/12/2018
Wednesday
5.8646
JOD MYR
0.1705
MYR JOD
6/12/2018
Thursday
5.8741
JOD MYR
0.1702
MYR JOD
7/12/2018
Friday
5.8718
JOD MYR
0.1703
MYR JOD
10/12/2018
Monday
5.8803
JOD MYR
0.1701
MYR JOD
11/12/2018
Tuesday
5.8955
JOD MYR
0.1696
MYR JOD
12/12/2018
Wednesday
5.9014
JOD MYR
0.1695
MYR JOD
13/12/2018
Thursday
5.8983
JOD MYR
0.1695
MYR JOD
14/12/2018
Friday
5.9012
JOD MYR
0.1695
MYR JOD
17/12/2018
Monday
5.9041
JOD MYR
0.1694
MYR JOD
18/12/2018
Tuesday
5.8929
JOD MYR
0.1697
MYR JOD
19/12/2018
Wednesday
5.9169
JOD MYR
0.1690
MYR JOD
20/12/2018
Thursday
5.9038
JOD MYR
0.1694
MYR JOD
21/12/2018
Friday
5.8951
JOD MYR
0.1696
MYR JOD
24/12/2018
Monday
5.9014
JOD MYR
0.1695
MYR JOD
25/12/2018
Tuesday
5.8884
JOD MYR
0.1698
MYR JOD
26/12/2018
Wednesday
5.8908
JOD MYR
0.1698
MYR JOD
27/12/2018
Thursday
5.8921
JOD MYR
0.1697
MYR JOD
28/12/2018
Friday
5.8626
JOD MYR
0.1706
MYR JOD
31/12/2018
Monday
5.8506
JOD MYR
0.1709
MYR JOD