2017 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2017. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.0001125 (29/12/2017) avg = 0.0001298 max = 0.0001389 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2017.
Monday
0.0001386
IRR MYR
7,216.90
MYR IRR
Tuesday
0.0001388
IRR MYR
7,206.23
MYR IRR
Wednesday
0.0001389
IRR MYR
7,198.22
MYR IRR
Thursday
0.0001385
IRR MYR
7,217.61
MYR IRR
Friday
0.0001382
IRR MYR
7,237.04
MYR IRR
Monday
0.0001383
IRR MYR
7,230.29
MYR IRR
Tuesday
0.0001382
IRR MYR
7,234.33
MYR IRR
Wednesday
0.0001381
IRR MYR
7,238.96
MYR IRR
Thursday
0.0001377
IRR MYR
7,260.88
MYR IRR
Friday
0.0001379
IRR MYR
7,254.18
MYR IRR
Monday
0.0001380
IRR MYR
7,247.43
MYR IRR
Tuesday
0.0001379
IRR MYR
7,253.78
MYR IRR
Wednesday
0.0001373
IRR MYR
7,282.93
MYR IRR
Thursday
0.0001375
IRR MYR
7,274.67
MYR IRR
Friday
0.0001374
IRR MYR
7,278.17
MYR IRR
Sunday
0.0001374
IRR MYR
7,278.98
MYR IRR
Monday
0.0001371
IRR MYR
7,292.02
MYR IRR
Tuesday
0.0001371
IRR MYR
7,295.00
MYR IRR
Wednesday
0.0001366
IRR MYR
7,320.89
MYR IRR
Thursday
0.0001369
IRR MYR
7,306.50
MYR IRR
Friday
0.0001369
IRR MYR
7,302.27
MYR IRR
Sunday
0.0001369
IRR MYR
7,302.27
MYR IRR
Monday
0.0001370
IRR MYR
7,301.12
MYR IRR
Tuesday
0.0001369
IRR MYR
7,306.47
MYR IRR
Wednesday
0.0001369
IRR MYR
7,306.40
MYR IRR
Thursday
0.0001367
IRR MYR
7,316.57
MYR IRR
Friday
0.0001368
IRR MYR
7,308.72
MYR IRR
Monday
0.0001369
IRR MYR
7,305.68
MYR IRR
Tuesday
0.0001371
IRR MYR
7,295.67
MYR IRR
Wednesday
0.0001371
IRR MYR
7,294.21
MYR IRR
Thursday
0.0001371
IRR MYR
7,294.21
MYR IRR
Friday
0.0001373
IRR MYR
7,284.51
MYR IRR
Monday
0.0001375
IRR MYR
7,272.00
MYR IRR
Tuesday
0.0001374
IRR MYR
7,278.12
MYR IRR
Wednesday
0.0001373
IRR MYR
7,280.74
MYR IRR
Thursday
0.0001375
IRR MYR
7,272.93
MYR IRR
Friday
0.0001375
IRR MYR
7,273.57
MYR IRR
Monday
0.0001376
IRR MYR
7,266.49
MYR IRR
Tuesday
0.0001376
IRR MYR
7,267.98
MYR IRR
Wednesday
0.0001374
IRR MYR
7,275.75
MYR IRR
Thursday
0.0001373
IRR MYR
7,282.76
MYR IRR
Friday
0.0001370
IRR MYR
7,296.75
MYR IRR
Monday
0.0001370
IRR MYR
7,297.66
MYR IRR
Tuesday
0.0001372
IRR MYR
7,287.30
MYR IRR
Wednesday
0.0001373
IRR MYR
7,283.32
MYR IRR
Thursday
0.0001372
IRR MYR
7,288.14
MYR IRR
Friday
0.0001375
IRR MYR
7,275.12
MYR IRR
Monday
0.0001374
IRR MYR
7,278.94
MYR IRR
Tuesday
0.0001372
IRR MYR
7,288.51
MYR IRR
Wednesday
0.0001374
IRR MYR
7,276.24
MYR IRR
Thursday
0.0001376
IRR MYR
7,268.24
MYR IRR
Friday
0.0001373
IRR MYR
7,282.94
MYR IRR
Monday
0.0001372
IRR MYR
7,289.02
MYR IRR
Tuesday
0.0001372
IRR MYR
7,287.51
MYR IRR
Wednesday
0.0001372
IRR MYR
7,290.10
MYR IRR
Thursday
0.0001368
IRR MYR
7,307.64
MYR IRR
Friday
0.0001368
IRR MYR
7,309.66
MYR IRR
Monday
0.0001365
IRR MYR
7,324.07
MYR IRR
Tuesday
0.0001365
IRR MYR
7,325.73
MYR IRR
Wednesday
0.0001365
IRR MYR
7,323.90
MYR IRR
Thursday
0.0001366
IRR MYR
7,319.94
MYR IRR
Friday
0.0001365
IRR MYR
7,326.06
MYR IRR
Monday
0.0001361
IRR MYR
7,347.20
MYR IRR
Tuesday
0.0001362
IRR MYR
7,344.74
MYR IRR
Wednesday
0.0001364
IRR MYR
7,332.60
MYR IRR
Thursday
0.0001364
IRR MYR
7,333.56
MYR IRR
Friday
0.0001365
IRR MYR
7,326.18
MYR IRR
Monday
0.0001366
IRR MYR
7,322.87
MYR IRR
Tuesday
0.0001367
IRR MYR
7,316.94
MYR IRR
Wednesday
0.0001367
IRR MYR
7,317.76
MYR IRR
Thursday
0.0001368
IRR MYR
7,309.37
MYR IRR
Friday
0.0001368
IRR MYR
7,308.70
MYR IRR
Monday
0.0001368
IRR MYR
7,312.59
MYR IRR
Tuesday
0.0001367
IRR MYR
7,316.79
MYR IRR
Wednesday
0.0001361
IRR MYR
7,345.37
MYR IRR
Thursday
0.0001360
IRR MYR
7,351.39
MYR IRR
Friday
0.0001360
IRR MYR
7,350.93
MYR IRR
Monday
0.0001358
IRR MYR
7,365.20
MYR IRR
Tuesday
0.0001360
IRR MYR
7,354.72
MYR IRR
Wednesday
0.0001356
IRR MYR
7,372.27
MYR IRR
Thursday
0.0001356
IRR MYR
7,376.08
MYR IRR
Friday
0.0001356
IRR MYR
7,374.40
MYR IRR
Monday
0.0001356
IRR MYR
7,372.28
MYR IRR
Tuesday
0.0001348
IRR MYR
7,420.10
MYR IRR
Wednesday
0.0001340
IRR MYR
7,461.07
MYR IRR
Thursday
0.0001340
IRR MYR
7,462.33
MYR IRR
Friday
0.0001338
IRR MYR
7,472.70
MYR IRR
Monday
0.0001338
IRR MYR
7,473.39
MYR IRR
Tuesday
0.0001334
IRR MYR
7,496.49
MYR IRR
Wednesday
0.0001331
IRR MYR
7,511.00
MYR IRR
Thursday
0.0001335
IRR MYR
7,491.41
MYR IRR
Friday
0.0001337
IRR MYR
7,479.65
MYR IRR
Sunday
0.0001337
IRR MYR
7,479.65
MYR IRR
Monday
0.0001337
IRR MYR
7,481.38
MYR IRR
Tuesday
0.0001340
IRR MYR
7,463.54
MYR IRR
Wednesday
0.0001338
IRR MYR
7,472.44
MYR IRR
Thursday
0.0001340
IRR MYR
7,462.11
MYR IRR
Friday
0.0001339
IRR MYR
7,467.72
MYR IRR
Monday
0.0001333
IRR MYR
7,501.71
MYR IRR
Tuesday
0.0001331
IRR MYR
7,510.36
MYR IRR
Wednesday
0.0001332
IRR MYR
7,505.67
MYR IRR
Thursday
0.0001334
IRR MYR
7,496.71
MYR IRR
Friday
0.0001333
IRR MYR
7,504.67
MYR IRR
Monday
0.0001327
IRR MYR
7,536.30
MYR IRR
Tuesday
0.0001323
IRR MYR
7,556.30
MYR IRR
Wednesday
0.0001323
IRR MYR
7,556.49
MYR IRR
Thursday
0.0001318
IRR MYR
7,585.22
MYR IRR
Friday
0.0001316
IRR MYR
7,600.33
MYR IRR
Monday
0.0001318
IRR MYR
7,587.93
MYR IRR
Tuesday
0.0001320
IRR MYR
7,577.35
MYR IRR
Wednesday
0.0001319
IRR MYR
7,581.78
MYR IRR
Thursday
0.0001322
IRR MYR
7,566.48
MYR IRR
Friday
0.0001319
IRR MYR
7,580.35
MYR IRR
Monday
0.0001314
IRR MYR
7,610.18
MYR IRR
Tuesday
0.0001315
IRR MYR
7,605.62
MYR IRR
Wednesday
0.0001313
IRR MYR
7,615.54
MYR IRR
Thursday
0.0001315
IRR MYR
7,602.52
MYR IRR
Friday
0.0001314
IRR MYR
7,609.29
MYR IRR
Monday
0.0001314
IRR MYR
7,611.28
MYR IRR
Tuesday
0.0001314
IRR MYR
7,612.62
MYR IRR
Wednesday
0.0001312
IRR MYR
7,622.74
MYR IRR
Thursday
0.0001315
IRR MYR
7,605.71
MYR IRR
Friday
0.0001318
IRR MYR
7,589.71
MYR IRR
Monday
0.0001317
IRR MYR
7,590.74
MYR IRR
Tuesday
0.0001319
IRR MYR
7,580.10
MYR IRR
Wednesday
0.0001320
IRR MYR
7,577.55
MYR IRR
Thursday
0.0001321
IRR MYR
7,570.41
MYR IRR
Friday
0.0001320
IRR MYR
7,577.30
MYR IRR
Monday
0.0001320
IRR MYR
7,574.86
MYR IRR
Tuesday
0.0001320
IRR MYR
7,576.52
MYR IRR
Wednesday
0.0001323
IRR MYR
7,557.95
MYR IRR
Thursday
0.0001321
IRR MYR
7,567.81
MYR IRR
Friday
0.0001321
IRR MYR
7,567.74
MYR IRR
Monday
0.0001324
IRR MYR
7,555.70
MYR IRR
Tuesday
0.0001322
IRR MYR
7,566.96
MYR IRR
Wednesday
0.0001321
IRR MYR
7,571.33
MYR IRR
Thursday
0.0001321
IRR MYR
7,572.17
MYR IRR
Friday
0.0001320
IRR MYR
7,573.91
MYR IRR
Monday
0.0001319
IRR MYR
7,580.82
MYR IRR
Tuesday
0.0001319
IRR MYR
7,579.06
MYR IRR
Wednesday
0.0001319
IRR MYR
7,581.78
MYR IRR
Thursday
0.0001317
IRR MYR
7,593.48
MYR IRR
Friday
0.0001316
IRR MYR
7,596.74
MYR IRR
Monday
0.0001315
IRR MYR
7,605.60
MYR IRR
Tuesday
0.0001313
IRR MYR
7,614.85
MYR IRR
Wednesday
0.0001313
IRR MYR
7,619.03
MYR IRR
Thursday
0.0001311
IRR MYR
7,630.09
MYR IRR
Friday
0.0001312
IRR MYR
7,624.37
MYR IRR
Monday
0.0001309
IRR MYR
7,640.77
MYR IRR
Tuesday
0.0001310
IRR MYR
7,631.48
MYR IRR
Wednesday
0.0001311
IRR MYR
7,629.95
MYR IRR
Thursday
0.0001308
IRR MYR
7,645.82
MYR IRR
Friday
0.0001309
IRR MYR
7,641.01
MYR IRR
Monday
0.0001308
IRR MYR
7,645.68
MYR IRR
Tuesday
0.0001309
IRR MYR
7,640.88
MYR IRR
Wednesday
0.0001308
IRR MYR
7,643.14
MYR IRR
Thursday
0.0001307
IRR MYR
7,652.18
MYR IRR
Friday
0.0001306
IRR MYR
7,659.46
MYR IRR
Monday
0.0001307
IRR MYR
7,654.02
MYR IRR
Tuesday
0.0001307
IRR MYR
7,653.25
MYR IRR
Wednesday
0.0001307
IRR MYR
7,650.03
MYR IRR
Thursday
0.0001308
IRR MYR
7,648.14
MYR IRR
Friday
0.0001308
IRR MYR
7,645.40
MYR IRR
Monday
0.0001307
IRR MYR
7,649.70
MYR IRR
Tuesday
0.0001307
IRR MYR
7,648.74
MYR IRR
Wednesday
0.0001307
IRR MYR
7,651.89
MYR IRR
Thursday
0.0001305
IRR MYR
7,661.74
MYR IRR
Friday
0.0001303
IRR MYR
7,677.12
MYR IRR
Monday
0.0001300
IRR MYR
7,693.03
MYR IRR
Tuesday
0.0001300
IRR MYR
7,692.36
MYR IRR
Wednesday
0.0001297
IRR MYR
7,710.93
MYR IRR
Thursday
0.0001300
IRR MYR
7,695.06
MYR IRR
Friday
0.0001292
IRR MYR
7,742.73
MYR IRR
Monday
0.0001290
IRR MYR
7,752.44
MYR IRR
Tuesday
0.0001287
IRR MYR
7,772.09
MYR IRR
Wednesday
0.0001288
IRR MYR
7,764.90
MYR IRR
Thursday
0.0001286
IRR MYR
7,773.60
MYR IRR
Friday
0.0001286
IRR MYR
7,775.41
MYR IRR
Monday
0.0001284
IRR MYR
7,787.14
MYR IRR
Tuesday
0.0001280
IRR MYR
7,811.49
MYR IRR
Wednesday
0.0001274
IRR MYR
7,848.53
MYR IRR
Thursday
0.0001263
IRR MYR
7,919.14
MYR IRR
Friday
0.0001258
IRR MYR
7,946.12
MYR IRR
Monday
0.0001260
IRR MYR
7,937.11
MYR IRR
Tuesday
0.0001260
IRR MYR
7,936.54
MYR IRR
Wednesday
0.0001255
IRR MYR
7,965.89
MYR IRR
Thursday
0.0001257
IRR MYR
7,956.25
MYR IRR
Friday
0.0001252
IRR MYR
7,986.63
MYR IRR
Monday
0.0001252
IRR MYR
7,989.49
MYR IRR
Tuesday
0.0001252
IRR MYR
7,987.54
MYR IRR
Wednesday
0.0001251
IRR MYR
7,996.42
MYR IRR
Thursday
0.0001251
IRR MYR
7,995.04
MYR IRR
Friday
0.0001250
IRR MYR
7,998.23
MYR IRR
Monday
0.0001251
IRR MYR
7,992.63
MYR IRR
Tuesday
0.0001250
IRR MYR
7,998.34
MYR IRR
Wednesday
0.0001253
IRR MYR
7,980.82
MYR IRR
Thursday
0.0001254
IRR MYR
7,977.55
MYR IRR
Friday
0.0001249
IRR MYR
8,005.92
MYR IRR
Monday
0.0001252
IRR MYR
7,985.12
MYR IRR
Tuesday
0.0001252
IRR MYR
7,984.42
MYR IRR
Wednesday
0.0001247
IRR MYR
8,016.32
MYR IRR
Thursday
0.0001246
IRR MYR
8,026.01
MYR IRR
Friday
0.0001246
IRR MYR
8,023.98
MYR IRR
Monday
0.0001243
IRR MYR
8,045.60
MYR IRR
Tuesday
0.0001238
IRR MYR
8,077.44
MYR IRR
Wednesday
0.0001238
IRR MYR
8,078.48
MYR IRR
Thursday
0.0001238
IRR MYR
8,080.29
MYR IRR
Friday
0.0001236
IRR MYR
8,088.35
MYR IRR
Monday
0.0001234
IRR MYR
8,105.53
MYR IRR
Tuesday
0.0001235
IRR MYR
8,099.68
MYR IRR
Wednesday
0.0001233
IRR MYR
8,107.97
MYR IRR
Thursday
0.0001232
IRR MYR
8,114.83
MYR IRR
Friday
0.0001232
IRR MYR
8,117.43
MYR IRR
Monday
0.0001234
IRR MYR
8,104.07
MYR IRR
Tuesday
0.0001232
IRR MYR
8,117.62
MYR IRR
Wednesday
0.0001230
IRR MYR
8,127.02
MYR IRR
Thursday
0.0001228
IRR MYR
8,145.72
MYR IRR
Friday
0.0001230
IRR MYR
8,131.32
MYR IRR
Monday
0.0001218
IRR MYR
8,209.79
MYR IRR
Tuesday
0.0001211
IRR MYR
8,260.87
MYR IRR
Wednesday
0.0001211
IRR MYR
8,260.43
MYR IRR
Thursday
0.0001211
IRR MYR
8,257.17
MYR IRR
Friday
0.0001212
IRR MYR
8,250.68
MYR IRR
Monday
0.0001207
IRR MYR
8,281.64
MYR IRR
Tuesday
0.0001206
IRR MYR
8,288.69
MYR IRR
Wednesday
0.0001203
IRR MYR
8,311.42
MYR IRR
Thursday
0.0001193
IRR MYR
8,384.18
MYR IRR
Friday
0.0001193
IRR MYR
8,384.18
MYR IRR
Monday
0.0001192
IRR MYR
8,387.21
MYR IRR
Tuesday
0.0001190
IRR MYR
8,403.67
MYR IRR
Wednesday
0.0001186
IRR MYR
8,431.41
MYR IRR
Thursday
0.0001183
IRR MYR
8,453.93
MYR IRR
Friday
0.0001179
IRR MYR
8,479.60
MYR IRR
Monday
0.0001180
IRR MYR
8,473.89
MYR IRR
Tuesday
0.0001177
IRR MYR
8,497.18
MYR IRR
Wednesday
0.0001169
IRR MYR
8,556.51
MYR IRR
Thursday
0.0001168
IRR MYR
8,559.14
MYR IRR
Friday
0.0001169
IRR MYR
8,551.15
MYR IRR
Monday
0.0001168
IRR MYR
8,564.19
MYR IRR
Tuesday
0.0001167
IRR MYR
8,567.61
MYR IRR
Wednesday
0.0001164
IRR MYR
8,594.07
MYR IRR
Thursday
0.0001159
IRR MYR
8,625.15
MYR IRR
Friday
0.0001160
IRR MYR
8,623.30
MYR IRR
Monday
0.0001155
IRR MYR
8,656.89
MYR IRR
Tuesday
0.0001150
IRR MYR
8,693.13
MYR IRR
Wednesday
0.0001152
IRR MYR
8,679.54
MYR IRR
Thursday
0.0001158
IRR MYR
8,637.67
MYR IRR
Friday
0.0001155
IRR MYR
8,660.55
MYR IRR
Monday
0.0001151
IRR MYR
8,691.56
MYR IRR
Tuesday
0.0001149
IRR MYR
8,700.66
MYR IRR
Wednesday
0.0001148
IRR MYR
8,713.69
MYR IRR
Thursday
0.0001148
IRR MYR
8,708.04
MYR IRR
Friday
0.0001148
IRR MYR
8,713.57
MYR IRR
Monday
0.0001146
IRR MYR
8,723.91
MYR IRR
Tuesday
0.0001142
IRR MYR
8,756.94
MYR IRR
Wednesday
0.0001140
IRR MYR
8,771.25
MYR IRR
Thursday
0.0001141
IRR MYR
8,767.94
MYR IRR
Friday
0.0001140
IRR MYR
8,773.33
MYR IRR
Monday
0.0001136
IRR MYR
8,804.46
MYR IRR
Tuesday
0.0001136
IRR MYR
8,799.66
MYR IRR
Wednesday
0.0001135
IRR MYR
8,814.40
MYR IRR
Thursday
0.0001131
IRR MYR
8,842.92
MYR IRR
Friday
0.0001125
IRR MYR
8,888.96
MYR IRR