Home / Iranian Rial / 2018 Rates

2018 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2018. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.00009178 (1/8/2018) avg = 0.00009916 max = 0.0001127 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0001126
IRR MYR
8,882.16
MYR IRR
2/1/2018
Tuesday
0.0001127
IRR MYR
8,876.18
MYR IRR
3/1/2018
Wednesday
0.0001115
IRR MYR
8,965.17
MYR IRR
4/1/2018
Thursday
0.0001113
IRR MYR
8,985.42
MYR IRR
5/1/2018
Friday
0.0001107
IRR MYR
9,033.24
MYR IRR
8/1/2018
Monday
0.0001106
IRR MYR
9,041.46
MYR IRR
9/1/2018
Tuesday
0.0001109
IRR MYR
9,017.55
MYR IRR
10/1/2018
Wednesday
0.0001110
IRR MYR
9,007.72
MYR IRR
11/1/2018
Thursday
0.0001100
IRR MYR
9,093.39
MYR IRR
12/1/2018
Friday
0.0001095
IRR MYR
9,133.90
MYR IRR
15/1/2018
Monday
0.0001086
IRR MYR
9,212.16
MYR IRR
16/1/2018
Tuesday
0.0001084
IRR MYR
9,221.74
MYR IRR
17/1/2018
Wednesday
0.0001081
IRR MYR
9,247.48
MYR IRR
18/1/2018
Thursday
0.0001082
IRR MYR
9,239.01
MYR IRR
19/1/2018
Friday
0.0001076
IRR MYR
9,296.72
MYR IRR
22/1/2018
Monday
0.0001076
IRR MYR
9,293.27
MYR IRR
23/1/2018
Tuesday
0.0001073
IRR MYR
9,321.79
MYR IRR
24/1/2018
Wednesday
0.0001070
IRR MYR
9,349.42
MYR IRR
25/1/2018
Thursday
0.0001061
IRR MYR
9,423.29
MYR IRR
26/1/2018
Friday
0.0001054
IRR MYR
9,489.10
MYR IRR
29/1/2018
Monday
0.0001050
IRR MYR
9,523.33
MYR IRR
30/1/2018
Tuesday
0.0001056
IRR MYR
9,471.52
MYR IRR
31/1/2018
Wednesday
0.0001056
IRR MYR
9,472.95
MYR IRR
1/2/2018
Thursday
0.0001056
IRR MYR
9,472.44
MYR IRR
2/2/2018
Friday
0.0001052
IRR MYR
9,503.31
MYR IRR
5/2/2018
Monday
0.0001054
IRR MYR
9,484.58
MYR IRR
6/2/2018
Tuesday
0.0001060
IRR MYR
9,434.76
MYR IRR
7/2/2018
Wednesday
0.0001059
IRR MYR
9,444.78
MYR IRR
8/2/2018
Thursday
0.0001062
IRR MYR
9,412.89
MYR IRR
9/2/2018
Friday
0.0001064
IRR MYR
9,395.45
MYR IRR
12/2/2018
Monday
0.0001070
IRR MYR
9,345.45
MYR IRR
13/2/2018
Tuesday
0.0001063
IRR MYR
9,405.86
MYR IRR
14/2/2018
Wednesday
0.0001061
IRR MYR
9,427.87
MYR IRR
15/2/2018
Thursday
0.0001051
IRR MYR
9,513.20
MYR IRR
16/2/2018
Friday
0.0001050
IRR MYR
9,526.88
MYR IRR
19/2/2018
Monday
0.0001048
IRR MYR
9,539.30
MYR IRR
20/2/2018
Tuesday
0.0001049
IRR MYR
9,530.29
MYR IRR
21/2/2018
Wednesday
0.0001051
IRR MYR
9,511.26
MYR IRR
22/2/2018
Thursday
0.0001055
IRR MYR
9,476.80
MYR IRR
23/2/2018
Friday
0.0001053
IRR MYR
9,497.57
MYR IRR
26/2/2018
Monday
0.0001050
IRR MYR
9,523.06
MYR IRR
27/2/2018
Tuesday
0.0001050
IRR MYR
9,523.75
MYR IRR
28/2/2018
Wednesday
0.0001053
IRR MYR
9,500.06
MYR IRR
1/3/2018
Thursday
0.0001053
IRR MYR
9,494.46
MYR IRR
2/3/2018
Friday
0.0001049
IRR MYR
9,535.12
MYR IRR
5/3/2018
Monday
0.0001045
IRR MYR
9,565.33
MYR IRR
6/3/2018
Tuesday
0.0001046
IRR MYR
9,559.76
MYR IRR
7/3/2018
Wednesday
0.0001044
IRR MYR
9,578.02
MYR IRR
8/3/2018
Thursday
0.0001044
IRR MYR
9,575.63
MYR IRR
9/3/2018
Friday
0.0001045
IRR MYR
9,571.67
MYR IRR
12/3/2018
Monday
0.0001042
IRR MYR
9,594.22
MYR IRR
13/3/2018
Tuesday
0.0001041
IRR MYR
9,608.09
MYR IRR
14/3/2018
Wednesday
0.0001037
IRR MYR
9,646.37
MYR IRR
15/3/2018
Thursday
0.0001039
IRR MYR
9,620.59
MYR IRR
16/3/2018
Friday
0.0001040
IRR MYR
9,616.86
MYR IRR
19/3/2018
Monday
0.0001039
IRR MYR
9,623.59
MYR IRR
20/3/2018
Tuesday
0.0001039
IRR MYR
9,624.98
MYR IRR
21/3/2018
Wednesday
0.0001042
IRR MYR
9,600.50
MYR IRR
22/3/2018
Thursday
0.0001038
IRR MYR
9,636.05
MYR IRR
23/3/2018
Friday
0.0001039
IRR MYR
9,624.20
MYR IRR
26/3/2018
Monday
0.0001036
IRR MYR
9,654.82
MYR IRR
27/3/2018
Tuesday
0.0001028
IRR MYR
9,730.27
MYR IRR
28/3/2018
Wednesday
0.0001024
IRR MYR
9,767.04
MYR IRR
29/3/2018
Thursday
0.0001026
IRR MYR
9,742.87
MYR IRR
30/3/2018
Friday
0.0001025
IRR MYR
9,760.23
MYR IRR
2/4/2018
Monday
0.0001023
IRR MYR
9,773.78
MYR IRR
3/4/2018
Tuesday
0.0001024
IRR MYR
9,762.76
MYR IRR
4/4/2018
Wednesday
0.0001026
IRR MYR
9,750.66
MYR IRR
5/4/2018
Thursday
0.0001022
IRR MYR
9,781.78
MYR IRR
6/4/2018
Friday
0.0001024
IRR MYR
9,769.72
MYR IRR
9/4/2018
Monday
0.0001021
IRR MYR
9,790.38
MYR IRR
10/4/2018
Tuesday
0.0001022
IRR MYR
9,787.07
MYR IRR
11/4/2018
Wednesday
0.0001022
IRR MYR
9,785.38
MYR IRR
12/4/2018
Thursday
0.00009230
IRR MYR
10,835
MYR IRR
13/4/2018
Friday
0.00009235
IRR MYR
10,829
MYR IRR
16/4/2018
Monday
0.00009262
IRR MYR
10,797
MYR IRR
17/4/2018
Tuesday
0.00009253
IRR MYR
10,807
MYR IRR
18/4/2018
Wednesday
0.00009271
IRR MYR
10,786
MYR IRR
19/4/2018
Thursday
0.00009261
IRR MYR
10,798
MYR IRR
20/4/2018
Friday
0.00009265
IRR MYR
10,793
MYR IRR
23/4/2018
Monday
0.00009279
IRR MYR
10,777
MYR IRR
24/4/2018
Tuesday
0.00009302
IRR MYR
10,750
MYR IRR
25/4/2018
Wednesday
0.00009312
IRR MYR
10,738
MYR IRR
26/4/2018
Thursday
0.00009331
IRR MYR
10,717
MYR IRR
27/4/2018
Friday
0.00009338
IRR MYR
10,709
MYR IRR
30/4/2018
Monday
0.00009327
IRR MYR
10,721
MYR IRR
1/5/2018
Tuesday
0.00009337
IRR MYR
10,710
MYR IRR
2/5/2018
Wednesday
0.00009345
IRR MYR
10,701
MYR IRR
3/5/2018
Thursday
0.00009377
IRR MYR
10,665
MYR IRR
4/5/2018
Friday
0.00009376
IRR MYR
10,665
MYR IRR
7/5/2018
Monday
0.00009385
IRR MYR
10,655
MYR IRR
8/5/2018
Tuesday
0.00009405
IRR MYR
10,632
MYR IRR
9/5/2018
Wednesday
0.00009504
IRR MYR
10,522
MYR IRR
10/5/2018
Thursday
0.00009631
IRR MYR
10,383
MYR IRR
11/5/2018
Friday
0.00009404
IRR MYR
10,634
MYR IRR
14/5/2018
Monday
0.00009408
IRR MYR
10,629
MYR IRR
15/5/2018
Tuesday
0.00009412
IRR MYR
10,625
MYR IRR
16/5/2018
Wednesday
0.00009438
IRR MYR
10,595
MYR IRR
17/5/2018
Thursday
0.00009449
IRR MYR
10,583
MYR IRR
18/5/2018
Friday
0.00009460
IRR MYR
10,571
MYR IRR
21/5/2018
Monday
0.00009474
IRR MYR
10,555
MYR IRR
22/5/2018
Tuesday
0.00009451
IRR MYR
10,581
MYR IRR
23/5/2018
Wednesday
0.00009458
IRR MYR
10,574
MYR IRR
24/5/2018
Thursday
0.00009468
IRR MYR
10,561
MYR IRR
25/5/2018
Friday
0.00009463
IRR MYR
10,567
MYR IRR
28/5/2018
Monday
0.00009459
IRR MYR
10,572
MYR IRR
29/5/2018
Tuesday
0.00009458
IRR MYR
10,573
MYR IRR
30/5/2018
Wednesday
0.00009477
IRR MYR
10,552
MYR IRR
31/5/2018
Thursday
0.00009442
IRR MYR
10,591
MYR IRR
1/6/2018
Friday
0.00009451
IRR MYR
10,581
MYR IRR
4/6/2018
Monday
0.00009433
IRR MYR
10,601
MYR IRR
5/6/2018
Tuesday
0.00009420
IRR MYR
10,616
MYR IRR
6/6/2018
Wednesday
0.00009433
IRR MYR
10,601
MYR IRR
7/6/2018
Thursday
0.00009433
IRR MYR
10,601
MYR IRR
8/6/2018
Friday
0.00009445
IRR MYR
10,587
MYR IRR
11/6/2018
Monday
0.00009448
IRR MYR
10,584
MYR IRR
12/6/2018
Tuesday
0.00009447
IRR MYR
10,585
MYR IRR
13/6/2018
Wednesday
0.00009456
IRR MYR
10,575
MYR IRR
14/6/2018
Thursday
0.00009430
IRR MYR
10,605
MYR IRR
15/6/2018
Friday
0.00009430
IRR MYR
10,605
MYR IRR
18/6/2018
Monday
0.00009431
IRR MYR
10,604
MYR IRR
19/6/2018
Tuesday
0.00009425
IRR MYR
10,610
MYR IRR
20/6/2018
Wednesday
0.00009455
IRR MYR
10,577
MYR IRR
21/6/2018
Thursday
0.00009446
IRR MYR
10,586
MYR IRR
22/6/2018
Friday
0.00009410
IRR MYR
10,627
MYR IRR
25/6/2018
Monday
0.00009449
IRR MYR
10,583
MYR IRR
26/6/2018
Tuesday
0.00009457
IRR MYR
10,574
MYR IRR
27/6/2018
Wednesday
0.00009468
IRR MYR
10,562
MYR IRR
28/6/2018
Thursday
0.00009489
IRR MYR
10,539
MYR IRR
29/6/2018
Friday
0.00009479
IRR MYR
10,549
MYR IRR
2/7/2018
Monday
0.00009480
IRR MYR
10,549
MYR IRR
3/7/2018
Tuesday
0.00009498
IRR MYR
10,529
MYR IRR
4/7/2018
Wednesday
0.00009477
IRR MYR
10,552
MYR IRR
5/7/2018
Thursday
0.00009486
IRR MYR
10,542
MYR IRR
6/7/2018
Friday
0.00009439
IRR MYR
10,595
MYR IRR
9/7/2018
Monday
0.00009400
IRR MYR
10,638
MYR IRR
10/7/2018
Tuesday
0.00009386
IRR MYR
10,654
MYR IRR
11/7/2018
Wednesday
0.00009359
IRR MYR
10,685
MYR IRR
12/7/2018
Thursday
0.00009369
IRR MYR
10,673
MYR IRR
13/7/2018
Friday
0.00009354
IRR MYR
10,691
MYR IRR
16/7/2018
Monday
0.00009352
IRR MYR
10,693
MYR IRR
17/7/2018
Tuesday
0.00009302
IRR MYR
10,751
MYR IRR
18/7/2018
Wednesday
0.00009343
IRR MYR
10,703
MYR IRR
19/7/2018
Thursday
0.00009330
IRR MYR
10,718
MYR IRR
20/7/2018
Friday
0.00009315
IRR MYR
10,736
MYR IRR
23/7/2018
Monday
0.00009306
IRR MYR
10,746
MYR IRR
24/7/2018
Tuesday
0.00009304
IRR MYR
10,748
MYR IRR
25/7/2018
Wednesday
0.00009272
IRR MYR
10,786
MYR IRR
26/7/2018
Thursday
0.00009255
IRR MYR
10,805
MYR IRR
27/7/2018
Friday
0.00009248
IRR MYR
10,814
MYR IRR
30/7/2018
Monday
0.00009231
IRR MYR
10,833
MYR IRR
31/7/2018
Tuesday
0.00009220
IRR MYR
10,846
MYR IRR
1/8/2018
Wednesday
0.00009178
IRR MYR
10,896
MYR IRR
2/8/2018
Thursday
0.00009227
IRR MYR
10,838
MYR IRR
3/8/2018
Friday
0.00009258
IRR MYR
10,801
MYR IRR
6/8/2018
Monday
0.00009246
IRR MYR
10,815
MYR IRR
7/8/2018
Tuesday
0.00009241
IRR MYR
10,821
MYR IRR
8/8/2018
Wednesday
0.00009705
IRR MYR
10,304
MYR IRR
9/8/2018
Thursday
0.00009693
IRR MYR
10,317
MYR IRR
10/8/2018
Friday
0.00009725
IRR MYR
10,283
MYR IRR
13/8/2018
Monday
0.00009740
IRR MYR
10,267
MYR IRR
14/8/2018
Tuesday
0.00009749
IRR MYR
10,258
MYR IRR
15/8/2018
Wednesday
0.00009769
IRR MYR
10,236
MYR IRR
16/8/2018
Thursday
0.00009757
IRR MYR
10,249
MYR IRR
17/8/2018
Friday
0.00009768
IRR MYR
10,238
MYR IRR
20/8/2018
Monday
0.00009767
IRR MYR
10,239
MYR IRR
21/8/2018
Tuesday
0.00009755
IRR MYR
10,251
MYR IRR
22/8/2018
Wednesday
0.00009757
IRR MYR
10,249
MYR IRR
23/8/2018
Thursday
0.00009774
IRR MYR
10,231
MYR IRR
24/8/2018
Friday
0.00009786
IRR MYR
10,219
MYR IRR
27/8/2018
Monday
0.00009768
IRR MYR
10,238
MYR IRR
28/8/2018
Tuesday
0.00009756
IRR MYR
10,251
MYR IRR
29/8/2018
Wednesday
0.00009777
IRR MYR
10,228
MYR IRR
30/8/2018
Thursday
0.00009821
IRR MYR
10,182
MYR IRR
31/8/2018
Friday
0.00009799
IRR MYR
10,205
MYR IRR
3/9/2018
Monday
0.00009819
IRR MYR
10,184
MYR IRR
4/9/2018
Tuesday
0.00009853
IRR MYR
10,149
MYR IRR
5/9/2018
Wednesday
0.00009864
IRR MYR
10,138
MYR IRR
6/9/2018
Thursday
0.00009876
IRR MYR
10,126
MYR IRR
7/9/2018
Friday
0.00009870
IRR MYR
10,132
MYR IRR
10/9/2018
Monday
0.00009885
IRR MYR
10,116
MYR IRR
11/9/2018
Tuesday
0.00009879
IRR MYR
10,122
MYR IRR
12/9/2018
Wednesday
0.00009886
IRR MYR
10,115
MYR IRR
13/9/2018
Thursday
0.00009873
IRR MYR
10,129
MYR IRR
14/9/2018
Friday
0.00009854
IRR MYR
10,148
MYR IRR
17/9/2018
Monday
0.00009854
IRR MYR
10,149
MYR IRR
18/9/2018
Tuesday
0.00009861
IRR MYR
10,141
MYR IRR
19/9/2018
Wednesday
0.00009863
IRR MYR
10,139
MYR IRR
20/9/2018
Thursday
0.00009854
IRR MYR
10,148
MYR IRR
21/9/2018
Friday
0.00009835
IRR MYR
10,167
MYR IRR
24/9/2018
Monday
0.00009846
IRR MYR
10,157
MYR IRR
25/9/2018
Tuesday
0.00009843
IRR MYR
10,159
MYR IRR
28/9/2018
Friday
0.00009850
IRR MYR
10,152
MYR IRR
1/10/2018
Monday
0.00009869
IRR MYR
10,132
MYR IRR
2/10/2018
Tuesday
0.00009865
IRR MYR
10,137
MYR IRR
3/10/2018
Wednesday
0.00009852
IRR MYR
10,150
MYR IRR
4/10/2018
Thursday
0.00009874
IRR MYR
10,128
MYR IRR
5/10/2018
Friday
0.00009867
IRR MYR
10,135
MYR IRR
8/10/2018
Monday
0.00009883
IRR MYR
10,119
MYR IRR
9/10/2018
Tuesday
0.00009899
IRR MYR
10,102
MYR IRR
10/10/2018
Wednesday
0.00009882
IRR MYR
10,120
MYR IRR
11/10/2018
Thursday
0.00009901
IRR MYR
10,100
MYR IRR
12/10/2018
Friday
0.00009889
IRR MYR
10,112
MYR IRR
15/10/2018
Monday
0.00009901
IRR MYR
10,100
MYR IRR
16/10/2018
Tuesday
0.00009889
IRR MYR
10,112
MYR IRR
17/10/2018
Wednesday
0.00009887
IRR MYR
10,114
MYR IRR
18/10/2018
Thursday
0.00009902
IRR MYR
10,099
MYR IRR
19/10/2018
Friday
0.00009898
IRR MYR
10,104
MYR IRR
22/10/2018
Monday
0.00009900
IRR MYR
10,101
MYR IRR
23/10/2018
Tuesday
0.00009913
IRR MYR
10,088
MYR IRR
24/10/2018
Wednesday
0.00009908
IRR MYR
10,093
MYR IRR
25/10/2018
Thursday
0.00009931
IRR MYR
10,069
MYR IRR
26/10/2018
Friday
0.00009942
IRR MYR
10,059
MYR IRR
29/10/2018
Monday
0.00009951
IRR MYR
10,049
MYR IRR
30/10/2018
Tuesday
0.00009953
IRR MYR
10,048
MYR IRR
31/10/2018
Wednesday
0.00009961
IRR MYR
10,039
MYR IRR
1/11/2018
Thursday
0.00009961
IRR MYR
10,039
MYR IRR
2/11/2018
Friday
0.00009922
IRR MYR
10,079
MYR IRR
5/11/2018
Monday
0.00009935
IRR MYR
10,066
MYR IRR
6/11/2018
Tuesday
0.00009942
IRR MYR
10,059
MYR IRR
7/11/2018
Wednesday
0.00009921
IRR MYR
10,080
MYR IRR
8/11/2018
Thursday
0.00009894
IRR MYR
10,107
MYR IRR
9/11/2018
Friday
0.00009944
IRR MYR
10,056
MYR IRR
12/11/2018
Monday
0.00009972
IRR MYR
10,028
MYR IRR
13/11/2018
Tuesday
0.00009980
IRR MYR
10,020
MYR IRR
14/11/2018
Wednesday
0.00009973
IRR MYR
10,027
MYR IRR
15/11/2018
Thursday
0.00009982
IRR MYR
10,018
MYR IRR
16/11/2018
Friday
0.00009977
IRR MYR
10,023
MYR IRR
19/11/2018
Monday
0.00009974
IRR MYR
10,026
MYR IRR
20/11/2018
Tuesday
0.00009978
IRR MYR
10,023
MYR IRR
21/11/2018
Wednesday
0.00009995
IRR MYR
10,005
MYR IRR
22/11/2018
Thursday
0.00009945
IRR MYR
10,055
MYR IRR
23/11/2018
Friday
0.00009990
IRR MYR
10,010
MYR IRR
26/11/2018
Monday
0.00009983
IRR MYR
10,017
MYR IRR
27/11/2018
Tuesday
0.00009982
IRR MYR
10,018
MYR IRR
28/11/2018
Wednesday
0.00009989
IRR MYR
10,011
MYR IRR
29/11/2018
Thursday
0.00009969
IRR MYR
10,031
MYR IRR
30/11/2018
Friday
0.00009969
IRR MYR
10,031
MYR IRR
3/12/2018
Monday
0.00009933
IRR MYR
10,067
MYR IRR
4/12/2018
Tuesday
0.00009883
IRR MYR
10,118
MYR IRR
5/12/2018
Wednesday
0.00009899
IRR MYR
10,102
MYR IRR
6/12/2018
Thursday
0.00009914
IRR MYR
10,087
MYR IRR
7/12/2018
Friday
0.00009912
IRR MYR
10,089
MYR IRR
10/12/2018
Monday
0.00009927
IRR MYR
10,073
MYR IRR
11/12/2018
Tuesday
0.00009953
IRR MYR
10,047
MYR IRR
12/12/2018
Wednesday
0.00009961
IRR MYR
10,039
MYR IRR
13/12/2018
Thursday
0.00009955
IRR MYR
10,045
MYR IRR
14/12/2018
Friday
0.00009962
IRR MYR
10,038
MYR IRR
17/12/2018
Monday
0.00009967
IRR MYR
10,033
MYR IRR
18/12/2018
Tuesday
0.00009948
IRR MYR
10,052
MYR IRR
19/12/2018
Wednesday
0.00009987
IRR MYR
10,013
MYR IRR
20/12/2018
Thursday
0.00009966
IRR MYR
10,034
MYR IRR
21/12/2018
Friday
0.00009951
IRR MYR
10,050
MYR IRR
24/12/2018
Monday
0.00009937
IRR MYR
10,064
MYR IRR
25/12/2018
Tuesday
0.00009940
IRR MYR
10,060
MYR IRR
26/12/2018
Wednesday
0.00009944
IRR MYR
10,056
MYR IRR
27/12/2018
Thursday
0.00009946
IRR MYR
10,055
MYR IRR
28/12/2018
Friday
0.00009895
IRR MYR
10,106
MYR IRR
31/12/2018
Monday
0.00009851
IRR MYR
10,151
MYR IRR