Home / Iranian Rial / 2021 Rates

2021 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2021. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.00009498 (6/1/2021) avg = 0.00009827 max = 0.0001009 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.00009620
IRR MYR
10,395
MYR IRR
4/1/2021
Monday
0.00009540
IRR MYR
10,482
MYR IRR
5/1/2021
Tuesday
0.00009528
IRR MYR
10,495
MYR IRR
6/1/2021
Wednesday
0.00009498
IRR MYR
10,529
MYR IRR
7/1/2021
Thursday
0.00009593
IRR MYR
10,424
MYR IRR
8/1/2021
Friday
0.00009604
IRR MYR
10,412
MYR IRR
11/1/2021
Monday
0.00009642
IRR MYR
10,371
MYR IRR
12/1/2021
Tuesday
0.00009640
IRR MYR
10,373
MYR IRR
13/1/2021
Wednesday
0.00009615
IRR MYR
10,400
MYR IRR
14/1/2021
Thursday
0.00009601
IRR MYR
10,415
MYR IRR
15/1/2021
Friday
0.00009601
IRR MYR
10,415
MYR IRR
18/1/2021
Monday
0.00009631
IRR MYR
10,383
MYR IRR
19/1/2021
Tuesday
0.00009573
IRR MYR
10,447
MYR IRR
20/1/2021
Wednesday
0.00009624
IRR MYR
10,390
MYR IRR
21/1/2021
Thursday
0.00009585
IRR MYR
10,432
MYR IRR
22/1/2021
Friday
0.00009551
IRR MYR
10,470
MYR IRR
25/1/2021
Monday
0.00009619
IRR MYR
10,396
MYR IRR
26/1/2021
Tuesday
0.00009629
IRR MYR
10,385
MYR IRR
27/1/2021
Wednesday
0.00009621
IRR MYR
10,394
MYR IRR
28/1/2021
Thursday
0.00009615
IRR MYR
10,401
MYR IRR
29/1/2021
Friday
0.00009583
IRR MYR
10,436
MYR IRR
1/2/2021
Monday
0.00009639
IRR MYR
10,375
MYR IRR
2/2/2021
Tuesday
0.00009638
IRR MYR
10,375
MYR IRR
3/2/2021
Wednesday
0.00009612
IRR MYR
10,404
MYR IRR
4/2/2021
Thursday
0.00009643
IRR MYR
10,370
MYR IRR
5/2/2021
Friday
0.00009649
IRR MYR
10,363
MYR IRR
8/2/2021
Monday
0.00009625
IRR MYR
10,389
MYR IRR
9/2/2021
Tuesday
0.00009596
IRR MYR
10,421
MYR IRR
10/2/2021
Wednesday
0.00009599
IRR MYR
10,418
MYR IRR
11/2/2021
Thursday
0.00009605
IRR MYR
10,411
MYR IRR
12/2/2021
Friday
0.00009616
IRR MYR
10,400
MYR IRR
15/2/2021
Monday
0.00009579
IRR MYR
10,439
MYR IRR
16/2/2021
Tuesday
0.00009558
IRR MYR
10,463
MYR IRR
17/2/2021
Wednesday
0.00009648
IRR MYR
10,364
MYR IRR
18/2/2021
Thursday
0.00009590
IRR MYR
10,428
MYR IRR
19/2/2021
Friday
0.00009543
IRR MYR
10,479
MYR IRR
22/2/2021
Monday
0.00009603
IRR MYR
10,413
MYR IRR
23/2/2021
Tuesday
0.00009593
IRR MYR
10,424
MYR IRR
24/2/2021
Wednesday
0.00009599
IRR MYR
10,417
MYR IRR
25/2/2021
Thursday
0.00009549
IRR MYR
10,472
MYR IRR
26/2/2021
Friday
0.00009685
IRR MYR
10,326
MYR IRR
1/3/2021
Monday
0.00009670
IRR MYR
10,342
MYR IRR
2/3/2021
Tuesday
0.00009650
IRR MYR
10,362
MYR IRR
3/3/2021
Wednesday
0.00009597
IRR MYR
10,420
MYR IRR
4/3/2021
Thursday
0.00009634
IRR MYR
10,380
MYR IRR
5/3/2021
Friday
0.00009701
IRR MYR
10,308
MYR IRR
8/3/2021
Monday
0.00009719
IRR MYR
10,289
MYR IRR
9/3/2021
Tuesday
0.00009728
IRR MYR
10,280
MYR IRR
10/3/2021
Wednesday
0.00009786
IRR MYR
10,219
MYR IRR
11/3/2021
Thursday
0.00009741
IRR MYR
10,266
MYR IRR
12/3/2021
Friday
0.00009791
IRR MYR
10,213
MYR IRR
15/3/2021
Monday
0.00009769
IRR MYR
10,236
MYR IRR
16/3/2021
Tuesday
0.00009750
IRR MYR
10,256
MYR IRR
17/3/2021
Wednesday
0.00009800
IRR MYR
10,204
MYR IRR
18/3/2021
Thursday
0.00009751
IRR MYR
10,256
MYR IRR
19/3/2021
Friday
0.00009785
IRR MYR
10,220
MYR IRR
22/3/2021
Monday
0.00009730
IRR MYR
10,277
MYR IRR
23/3/2021
Tuesday
0.00009793
IRR MYR
10,211
MYR IRR
24/3/2021
Wednesday
0.00009822
IRR MYR
10,181
MYR IRR
25/3/2021
Thursday
0.00009826
IRR MYR
10,177
MYR IRR
26/3/2021
Friday
0.00009853
IRR MYR
10,149
MYR IRR
29/3/2021
Monday
0.00009838
IRR MYR
10,165
MYR IRR
30/3/2021
Tuesday
0.00009869
IRR MYR
10,133
MYR IRR
31/3/2021
Wednesday
0.00009856
IRR MYR
10,146
MYR IRR
1/4/2021
Thursday
0.00009845
IRR MYR
10,158
MYR IRR
2/4/2021
Friday
0.00009798
IRR MYR
10,206
MYR IRR
5/4/2021
Monday
0.00009835
IRR MYR
10,168
MYR IRR
6/4/2021
Tuesday
0.00009786
IRR MYR
10,218
MYR IRR
7/4/2021
Wednesday
0.00009742
IRR MYR
10,264
MYR IRR
8/4/2021
Thursday
0.00009837
IRR MYR
10,165
MYR IRR
9/4/2021
Friday
0.00009809
IRR MYR
10,195
MYR IRR
12/4/2021
Monday
0.00009799
IRR MYR
10,205
MYR IRR
13/4/2021
Tuesday
0.00009832
IRR MYR
10,171
MYR IRR
14/4/2021
Wednesday
0.00009770
IRR MYR
10,235
MYR IRR
15/4/2021
Thursday
0.00009798
IRR MYR
10,206
MYR IRR
16/4/2021
Friday
0.00009764
IRR MYR
10,242
MYR IRR
19/4/2021
Monday
0.00009760
IRR MYR
10,246
MYR IRR
20/4/2021
Tuesday
0.00009787
IRR MYR
10,218
MYR IRR
21/4/2021
Wednesday
0.00009807
IRR MYR
10,197
MYR IRR
22/4/2021
Thursday
0.00009754
IRR MYR
10,252
MYR IRR
23/4/2021
Friday
0.00009745
IRR MYR
10,261
MYR IRR
26/4/2021
Monday
0.00009732
IRR MYR
10,275
MYR IRR
27/4/2021
Tuesday
0.00009740
IRR MYR
10,267
MYR IRR
28/4/2021
Wednesday
0.00009745
IRR MYR
10,261
MYR IRR
29/4/2021
Thursday
0.00009699
IRR MYR
10,311
MYR IRR
30/4/2021
Friday
0.00009762
IRR MYR
10,244
MYR IRR
3/5/2021
Monday
0.00009745
IRR MYR
10,262
MYR IRR
4/5/2021
Tuesday
0.00009772
IRR MYR
10,233
MYR IRR
5/5/2021
Wednesday
0.00009788
IRR MYR
10,217
MYR IRR
6/5/2021
Thursday
0.00009758
IRR MYR
10,248
MYR IRR
7/5/2021
Friday
0.00009749
IRR MYR
10,257
MYR IRR
10/5/2021
Monday
0.00009691
IRR MYR
10,319
MYR IRR
11/5/2021
Tuesday
0.00009758
IRR MYR
10,248
MYR IRR
12/5/2021
Wednesday
0.00009810
IRR MYR
10,194
MYR IRR
13/5/2021
Thursday
0.00009844
IRR MYR
10,159
MYR IRR
14/5/2021
Friday
0.00009746
IRR MYR
10,261
MYR IRR
17/5/2021
Monday
0.00009756
IRR MYR
10,250
MYR IRR
18/5/2021
Tuesday
0.00009778
IRR MYR
10,227
MYR IRR
19/5/2021
Wednesday
0.00009801
IRR MYR
10,203
MYR IRR
20/5/2021
Thursday
0.00009838
IRR MYR
10,165
MYR IRR
21/5/2021
Friday
0.00009816
IRR MYR
10,188
MYR IRR
24/5/2021
Monday
0.00009839
IRR MYR
10,164
MYR IRR
25/5/2021
Tuesday
0.00009819
IRR MYR
10,184
MYR IRR
26/5/2021
Wednesday
0.00009846
IRR MYR
10,156
MYR IRR
27/5/2021
Thursday
0.00009865
IRR MYR
10,137
MYR IRR
28/5/2021
Friday
0.00009841
IRR MYR
10,162
MYR IRR
31/5/2021
Monday
0.00009807
IRR MYR
10,197
MYR IRR
1/6/2021
Tuesday
0.00009770
IRR MYR
10,235
MYR IRR
2/6/2021
Wednesday
0.00009841
IRR MYR
10,162
MYR IRR
3/6/2021
Thursday
0.00009786
IRR MYR
10,218
MYR IRR
4/6/2021
Friday
0.00009845
IRR MYR
10,158
MYR IRR
7/6/2021
Monday
0.00009766
IRR MYR
10,239
MYR IRR
8/6/2021
Tuesday
0.00009787
IRR MYR
10,218
MYR IRR
9/6/2021
Wednesday
0.00009774
IRR MYR
10,231
MYR IRR
10/6/2021
Thursday
0.00009798
IRR MYR
10,206
MYR IRR
11/6/2021
Friday
0.00009790
IRR MYR
10,215
MYR IRR
14/6/2021
Monday
0.00009781
IRR MYR
10,224
MYR IRR
15/6/2021
Tuesday
0.00009776
IRR MYR
10,230
MYR IRR
16/6/2021
Wednesday
0.00009779
IRR MYR
10,226
MYR IRR
17/6/2021
Thursday
0.00009930
IRR MYR
10,070
MYR IRR
18/6/2021
Friday
0.00009826
IRR MYR
10,177
MYR IRR
21/6/2021
Monday
0.00009824
IRR MYR
10,179
MYR IRR
22/6/2021
Tuesday
0.00009852
IRR MYR
10,150
MYR IRR
23/6/2021
Wednesday
0.00009842
IRR MYR
10,160
MYR IRR
24/6/2021
Thursday
0.00009882
IRR MYR
10,119
MYR IRR
25/6/2021
Friday
0.00009865
IRR MYR
10,136
MYR IRR
28/6/2021
Monday
0.00009853
IRR MYR
10,149
MYR IRR
29/6/2021
Tuesday
0.00009854
IRR MYR
10,148
MYR IRR
30/6/2021
Wednesday
0.00009860
IRR MYR
10,142
MYR IRR
1/7/2021
Thursday
0.00009880
IRR MYR
10,122
MYR IRR
2/7/2021
Friday
0.00009888
IRR MYR
10,114
MYR IRR
5/7/2021
Monday
0.00009827
IRR MYR
10,176
MYR IRR
6/7/2021
Tuesday
0.00009861
IRR MYR
10,141
MYR IRR
7/7/2021
Wednesday
0.00009864
IRR MYR
10,138
MYR IRR
8/7/2021
Thursday
0.00009845
IRR MYR
10,157
MYR IRR
9/7/2021
Friday
0.00009896
IRR MYR
10,106
MYR IRR
12/7/2021
Monday
0.00009942
IRR MYR
10,058
MYR IRR
13/7/2021
Tuesday
0.00009943
IRR MYR
10,058
MYR IRR
14/7/2021
Wednesday
0.00009984
IRR MYR
10,016
MYR IRR
15/7/2021
Thursday
0.00009936
IRR MYR
10,065
MYR IRR
16/7/2021
Friday
0.00009978
IRR MYR
10,023
MYR IRR
20/7/2021
Tuesday
0.0001001
IRR MYR
9,993.03
MYR IRR
21/7/2021
Wednesday
0.0001002
IRR MYR
9,979.92
MYR IRR
22/7/2021
Thursday
0.0001001
IRR MYR
9,987.58
MYR IRR
23/7/2021
Friday
0.0001004
IRR MYR
9,957.21
MYR IRR
26/7/2021
Monday
0.00009991
IRR MYR
10,009
MYR IRR
27/7/2021
Tuesday
0.0001003
IRR MYR
9,970.00
MYR IRR
28/7/2021
Wednesday
0.0001002
IRR MYR
9,983.14
MYR IRR
29/7/2021
Thursday
0.00009974
IRR MYR
10,026
MYR IRR
30/7/2021
Friday
0.0001002
IRR MYR
9,979.72
MYR IRR
2/8/2021
Monday
0.0001003
IRR MYR
9,973.59
MYR IRR
4/8/2021
Wednesday
0.0001003
IRR MYR
9,973.98
MYR IRR
5/8/2021
Thursday
0.0001001
IRR MYR
9,987.86
MYR IRR
6/8/2021
Friday
0.0001003
IRR MYR
9,965.47
MYR IRR
9/8/2021
Monday
0.0001004
IRR MYR
9,960.22
MYR IRR
10/8/2021
Tuesday
0.0001004
IRR MYR
9,957.54
MYR IRR
11/8/2021
Wednesday
0.0001004
IRR MYR
9,957.50
MYR IRR
12/8/2021
Thursday
0.0001004
IRR MYR
9,964.79
MYR IRR
13/8/2021
Friday
0.0001002
IRR MYR
9,982.02
MYR IRR
17/8/2021
Tuesday
0.0001005
IRR MYR
9,946.97
MYR IRR
18/8/2021
Wednesday
0.0001009
IRR MYR
9,911.35
MYR IRR
19/8/2021
Thursday
0.0001006
IRR MYR
9,939.43
MYR IRR
20/8/2021
Friday
0.0001006
IRR MYR
9,942.76
MYR IRR
23/8/2021
Monday
0.0001000
IRR MYR
9,998.85
MYR IRR
24/8/2021
Tuesday
0.0001001
IRR MYR
9,985.66
MYR IRR
25/8/2021
Wednesday
0.00009975
IRR MYR
10,025
MYR IRR
26/8/2021
Thursday
0.00009929
IRR MYR
10,071
MYR IRR
27/8/2021
Friday
0.00009942
IRR MYR
10,059
MYR IRR
31/8/2021
Tuesday
0.00009818
IRR MYR
10,186
MYR IRR
1/9/2021
Wednesday
0.00009860
IRR MYR
10,141
MYR IRR
2/9/2021
Thursday
0.00009813
IRR MYR
10,190
MYR IRR
3/9/2021
Friday
0.00009839
IRR MYR
10,163
MYR IRR
6/9/2021
Monday
0.00009823
IRR MYR
10,180
MYR IRR
8/9/2021
Wednesday
0.00009894
IRR MYR
10,107
MYR IRR
9/9/2021
Thursday
0.00009832
IRR MYR
10,171
MYR IRR
10/9/2021
Friday
0.00009829
IRR MYR
10,173
MYR IRR
14/9/2021
Tuesday
0.00009824
IRR MYR
10,180
MYR IRR
15/9/2021
Wednesday
0.00009831
IRR MYR
10,172
MYR IRR
16/9/2021
Thursday
0.00009897
IRR MYR
10,104
MYR IRR
17/9/2021
Friday
0.00009834
IRR MYR
10,169
MYR IRR
20/9/2021
Monday
0.00009939
IRR MYR
10,061
MYR IRR
21/9/2021
Tuesday
0.00009910
IRR MYR
10,091
MYR IRR
22/9/2021
Wednesday
0.00009912
IRR MYR
10,089
MYR IRR
23/9/2021
Thursday
0.00009944
IRR MYR
10,056
MYR IRR
24/9/2021
Friday
0.00009885
IRR MYR
10,116
MYR IRR
27/9/2021
Monday
0.00009948
IRR MYR
10,052
MYR IRR
28/9/2021
Tuesday
0.00009952
IRR MYR
10,048
MYR IRR
29/9/2021
Wednesday
0.00009936
IRR MYR
10,065
MYR IRR
30/9/2021
Thursday
0.00009998
IRR MYR
10,002
MYR IRR
1/10/2021
Friday
0.00009898
IRR MYR
10,103
MYR IRR
4/10/2021
Monday
0.00009872
IRR MYR
10,129
MYR IRR
5/10/2021
Tuesday
0.00009913
IRR MYR
10,087
MYR IRR
6/10/2021
Wednesday
0.00009958
IRR MYR
10,042
MYR IRR
7/10/2021
Thursday
0.00009896
IRR MYR
10,106
MYR IRR
8/10/2021
Friday
0.00009911
IRR MYR
10,090
MYR IRR
11/10/2021
Monday
0.00009898
IRR MYR
10,103
MYR IRR
12/10/2021
Tuesday
0.00009889
IRR MYR
10,112
MYR IRR
13/10/2021
Wednesday
0.00009864
IRR MYR
10,138
MYR IRR
14/10/2021
Thursday
0.00009818
IRR MYR
10,186
MYR IRR
15/10/2021
Friday
0.00009833
IRR MYR
10,170
MYR IRR
18/10/2021
Monday
0.00009869
IRR MYR
10,133
MYR IRR
19/10/2021
Tuesday
0.00009827
IRR MYR
10,176
MYR IRR
20/10/2021
Wednesday
0.00009908
IRR MYR
10,093
MYR IRR
21/10/2021
Thursday
0.00009844
IRR MYR
10,158
MYR IRR
22/10/2021
Friday
0.00009841
IRR MYR
10,161
MYR IRR
25/10/2021
Monday
0.00009831
IRR MYR
10,172
MYR IRR
26/10/2021
Tuesday
0.00009827
IRR MYR
10,176
MYR IRR
27/10/2021
Wednesday
0.00009838
IRR MYR
10,165
MYR IRR
28/10/2021
Thursday
0.00009824
IRR MYR
10,180
MYR IRR
29/10/2021
Friday
0.00009783
IRR MYR
10,222
MYR IRR
1/11/2021
Monday
0.00009870
IRR MYR
10,131
MYR IRR
2/11/2021
Tuesday
0.00009799
IRR MYR
10,205
MYR IRR
3/11/2021
Wednesday
0.00009832
IRR MYR
10,171
MYR IRR
4/11/2021
Thursday
0.00009866
IRR MYR
10,136
MYR IRR
5/11/2021
Friday
0.00009847
IRR MYR
10,155
MYR IRR
8/11/2021
Monday
0.00009817
IRR MYR
10,186
MYR IRR
9/11/2021
Tuesday
0.00009818
IRR MYR
10,185
MYR IRR
10/11/2021
Wednesday
0.00009831
IRR MYR
10,172
MYR IRR
11/11/2021
Thursday
0.00009905
IRR MYR
10,096
MYR IRR
12/11/2021
Friday
0.00009889
IRR MYR
10,112
MYR IRR
15/11/2021
Monday
0.00009856
IRR MYR
10,146
MYR IRR
16/11/2021
Tuesday
0.00009927
IRR MYR
10,073
MYR IRR
17/11/2021
Wednesday
0.00009912
IRR MYR
10,089
MYR IRR
18/11/2021
Thursday
0.00009880
IRR MYR
10,122
MYR IRR
19/11/2021
Friday
0.00009935
IRR MYR
10,065
MYR IRR
23/11/2021
Tuesday
0.00009926
IRR MYR
10,075
MYR IRR
24/11/2021
Wednesday
0.00009963
IRR MYR
10,037
MYR IRR
25/11/2021
Thursday
0.00009962
IRR MYR
10,038
MYR IRR
26/11/2021
Friday
0.00009953
IRR MYR
10,047
MYR IRR
29/11/2021
Monday
0.0001002
IRR MYR
9,979.82
MYR IRR
30/11/2021
Tuesday
0.00009970
IRR MYR
10,030
MYR IRR
1/12/2021
Wednesday
0.00009959
IRR MYR
10,041
MYR IRR
2/12/2021
Thursday
0.00009972
IRR MYR
10,028
MYR IRR
3/12/2021
Friday
0.0001004
IRR MYR
9,960.17
MYR IRR
6/12/2021
Monday
0.0001002
IRR MYR
9,976.66
MYR IRR
7/12/2021
Tuesday
0.0001004
IRR MYR
9,960.91
MYR IRR
8/12/2021
Wednesday
0.00009986
IRR MYR
10,014
MYR IRR
9/12/2021
Thursday
0.00009960
IRR MYR
10,041
MYR IRR
10/12/2021
Friday
0.0001002
IRR MYR
9,982.93
MYR IRR
13/12/2021
Monday
0.00009963
IRR MYR
10,037
MYR IRR
14/12/2021
Tuesday
0.00009970
IRR MYR
10,030
MYR IRR
15/12/2021
Wednesday
0.0001006
IRR MYR
9,943.51
MYR IRR
16/12/2021
Thursday
0.00009986
IRR MYR
10,014
MYR IRR
17/12/2021
Friday
0.00009926
IRR MYR
10,075
MYR IRR
20/12/2021
Monday
0.0001003
IRR MYR
9,967.11
MYR IRR
21/12/2021
Tuesday
0.00009986
IRR MYR
10,014
MYR IRR
22/12/2021
Wednesday
0.00009951
IRR MYR
10,049
MYR IRR
23/12/2021
Thursday
0.00009948
IRR MYR
10,052
MYR IRR
24/12/2021
Friday
0.00009923
IRR MYR
10,078
MYR IRR
27/12/2021
Monday
0.00009937
IRR MYR
10,064
MYR IRR
28/12/2021
Tuesday
0.00009881
IRR MYR
10,120
MYR IRR
29/12/2021
Wednesday
0.00009932
IRR MYR
10,068
MYR IRR
30/12/2021
Thursday
0.00009885
IRR MYR
10,117
MYR IRR
31/12/2021
Friday
0.00009880
IRR MYR
10,122
MYR IRR