Home / Iranian Rial / 2022 Rates

2022 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2022. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.00009744 (4/2/2022) avg = 0.0001041 max = 0.0001122 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.00009824
IRR MYR
10,179
MYR IRR
4/1/2022
Tuesday
0.00009929
IRR MYR
10,072
MYR IRR
5/1/2022
Wednesday
0.00009875
IRR MYR
10,127
MYR IRR
6/1/2022
Thursday
0.00009932
IRR MYR
10,069
MYR IRR
7/1/2022
Friday
0.00009972
IRR MYR
10,028
MYR IRR
10/1/2022
Monday
0.00009940
IRR MYR
10,060
MYR IRR
11/1/2022
Tuesday
0.00009931
IRR MYR
10,070
MYR IRR
12/1/2022
Wednesday
0.00009905
IRR MYR
10,096
MYR IRR
13/1/2022
Thursday
0.00009821
IRR MYR
10,182
MYR IRR
14/1/2022
Friday
0.00009890
IRR MYR
10,111
MYR IRR
17/1/2022
Monday
0.00009918
IRR MYR
10,083
MYR IRR
18/1/2022
Tuesday
0.00009910
IRR MYR
10,091
MYR IRR
19/1/2022
Wednesday
0.00009930
IRR MYR
10,070
MYR IRR
20/1/2022
Thursday
0.00009918
IRR MYR
10,083
MYR IRR
21/1/2022
Friday
0.00009915
IRR MYR
10,086
MYR IRR
24/1/2022
Monday
0.00009912
IRR MYR
10,088
MYR IRR
25/1/2022
Tuesday
0.00009933
IRR MYR
10,068
MYR IRR
26/1/2022
Wednesday
0.00009903
IRR MYR
10,098
MYR IRR
27/1/2022
Thursday
0.0001000
IRR MYR
9,998.48
MYR IRR
28/1/2022
Friday
0.00009955
IRR MYR
10,045
MYR IRR
31/1/2022
Monday
0.00009881
IRR MYR
10,120
MYR IRR
1/2/2022
Tuesday
0.00009816
IRR MYR
10,188
MYR IRR
2/2/2022
Wednesday
0.00009869
IRR MYR
10,132
MYR IRR
3/2/2022
Thursday
0.00009939
IRR MYR
10,061
MYR IRR
4/2/2022
Friday
0.00009744
IRR MYR
10,263
MYR IRR
7/2/2022
Monday
0.00009927
IRR MYR
10,074
MYR IRR
8/2/2022
Tuesday
0.00009919
IRR MYR
10,081
MYR IRR
9/2/2022
Wednesday
0.00009892
IRR MYR
10,109
MYR IRR
10/2/2022
Thursday
0.00009904
IRR MYR
10,097
MYR IRR
11/2/2022
Friday
0.00009923
IRR MYR
10,077
MYR IRR
14/2/2022
Monday
0.00009987
IRR MYR
10,013
MYR IRR
15/2/2022
Tuesday
0.00009880
IRR MYR
10,121
MYR IRR
16/2/2022
Wednesday
0.00009872
IRR MYR
10,129
MYR IRR
17/2/2022
Thursday
0.00009914
IRR MYR
10,086
MYR IRR
18/2/2022
Friday
0.00009910
IRR MYR
10,091
MYR IRR
21/2/2022
Monday
0.00009913
IRR MYR
10,088
MYR IRR
22/2/2022
Tuesday
0.00009927
IRR MYR
10,074
MYR IRR
23/2/2022
Wednesday
0.00009896
IRR MYR
10,105
MYR IRR
24/2/2022
Thursday
0.0001004
IRR MYR
9,956.08
MYR IRR
25/2/2022
Friday
0.00009931
IRR MYR
10,069
MYR IRR
28/2/2022
Monday
0.00009936
IRR MYR
10,064
MYR IRR
1/3/2022
Tuesday
0.00009948
IRR MYR
10,053
MYR IRR
2/3/2022
Wednesday
0.0001003
IRR MYR
9,973.66
MYR IRR
3/3/2022
Thursday
0.00009934
IRR MYR
10,067
MYR IRR
4/3/2022
Friday
0.00009974
IRR MYR
10,026
MYR IRR
7/3/2022
Monday
0.0001000
IRR MYR
9,999.02
MYR IRR
8/3/2022
Tuesday
0.00009886
IRR MYR
10,115
MYR IRR
9/3/2022
Wednesday
0.00009811
IRR MYR
10,192
MYR IRR
10/3/2022
Thursday
0.00009841
IRR MYR
10,162
MYR IRR
11/3/2022
Friday
0.00009948
IRR MYR
10,053
MYR IRR
14/3/2022
Monday
0.00009962
IRR MYR
10,038
MYR IRR
15/3/2022
Tuesday
0.00009894
IRR MYR
10,108
MYR IRR
16/3/2022
Wednesday
0.00009920
IRR MYR
10,080
MYR IRR
17/3/2022
Thursday
0.00009938
IRR MYR
10,062
MYR IRR
18/3/2022
Friday
0.00009930
IRR MYR
10,071
MYR IRR
21/3/2022
Monday
0.00009904
IRR MYR
10,097
MYR IRR
22/3/2022
Tuesday
0.00009966
IRR MYR
10,034
MYR IRR
23/3/2022
Wednesday
0.00009965
IRR MYR
10,035
MYR IRR
24/3/2022
Thursday
0.00009982
IRR MYR
10,018
MYR IRR
25/3/2022
Friday
0.00009968
IRR MYR
10,032
MYR IRR
28/3/2022
Monday
0.00009981
IRR MYR
10,019
MYR IRR
29/3/2022
Tuesday
0.00009917
IRR MYR
10,083
MYR IRR
30/3/2022
Wednesday
0.00009886
IRR MYR
10,116
MYR IRR
31/3/2022
Thursday
0.00009960
IRR MYR
10,040
MYR IRR
1/4/2022
Friday
0.00009954
IRR MYR
10,046
MYR IRR
4/4/2022
Monday
0.0001000
IRR MYR
9,998.22
MYR IRR
5/4/2022
Tuesday
0.00009987
IRR MYR
10,013
MYR IRR
6/4/2022
Wednesday
0.00009994
IRR MYR
10,006
MYR IRR
7/4/2022
Thursday
0.00009981
IRR MYR
10,019
MYR IRR
8/4/2022
Friday
0.00009990
IRR MYR
10,010
MYR IRR
11/4/2022
Monday
0.00009944
IRR MYR
10,056
MYR IRR
12/4/2022
Tuesday
0.0001004
IRR MYR
9,956.98
MYR IRR
13/4/2022
Wednesday
0.0001004
IRR MYR
9,956.34
MYR IRR
14/4/2022
Thursday
0.00009941
IRR MYR
10,059
MYR IRR
15/4/2022
Friday
0.0001011
IRR MYR
9,895.71
MYR IRR
18/4/2022
Monday
0.0001009
IRR MYR
9,911.92
MYR IRR
19/4/2022
Tuesday
0.0001011
IRR MYR
9,893.48
MYR IRR
20/4/2022
Wednesday
0.00009998
IRR MYR
10,002
MYR IRR
21/4/2022
Thursday
0.0001007
IRR MYR
9,928.48
MYR IRR
22/4/2022
Friday
0.0001023
IRR MYR
9,771.75
MYR IRR
25/4/2022
Monday
0.0001030
IRR MYR
9,712.15
MYR IRR
26/4/2022
Tuesday
0.0001032
IRR MYR
9,690.29
MYR IRR
27/4/2022
Wednesday
0.0001038
IRR MYR
9,636.74
MYR IRR
28/4/2022
Thursday
0.0001042
IRR MYR
9,599.29
MYR IRR
29/4/2022
Friday
0.0001025
IRR MYR
9,756.79
MYR IRR
2/5/2022
Monday
0.0001034
IRR MYR
9,669.30
MYR IRR
3/5/2022
Tuesday
0.0001030
IRR MYR
9,708.45
MYR IRR
4/5/2022
Wednesday
0.0001025
IRR MYR
9,751.64
MYR IRR
5/5/2022
Thursday
0.0001023
IRR MYR
9,770.53
MYR IRR
6/5/2022
Friday
0.0001028
IRR MYR
9,729.02
MYR IRR
9/5/2022
Monday
0.0001036
IRR MYR
9,650.15
MYR IRR
10/5/2022
Tuesday
0.0001035
IRR MYR
9,657.58
MYR IRR
11/5/2022
Wednesday
0.0001037
IRR MYR
9,647.66
MYR IRR
12/5/2022
Thursday
0.0001043
IRR MYR
9,587.03
MYR IRR
13/5/2022
Friday
0.0001042
IRR MYR
9,594.49
MYR IRR
16/5/2022
Monday
0.0001035
IRR MYR
9,660.73
MYR IRR
17/5/2022
Tuesday
0.0001029
IRR MYR
9,715.06
MYR IRR
18/5/2022
Wednesday
0.0001036
IRR MYR
9,650.95
MYR IRR
19/5/2022
Thursday
0.0001038
IRR MYR
9,632.46
MYR IRR
20/5/2022
Friday
0.0001034
IRR MYR
9,669.17
MYR IRR
23/5/2022
Monday
0.0001029
IRR MYR
9,717.51
MYR IRR
24/5/2022
Tuesday
0.0001034
IRR MYR
9,674.02
MYR IRR
25/5/2022
Wednesday
0.0001042
IRR MYR
9,592.79
MYR IRR
26/5/2022
Thursday
0.0001033
IRR MYR
9,683.51
MYR IRR
27/5/2022
Friday
0.0001042
IRR MYR
9,600.72
MYR IRR
30/5/2022
Monday
0.0001025
IRR MYR
9,751.62
MYR IRR
31/5/2022
Tuesday
0.0001030
IRR MYR
9,713.08
MYR IRR
1/6/2022
Wednesday
0.0001033
IRR MYR
9,680.26
MYR IRR
2/6/2022
Thursday
0.0001036
IRR MYR
9,653.84
MYR IRR
3/6/2022
Friday
0.0001034
IRR MYR
9,673.19
MYR IRR
6/6/2022
Monday
0.0001039
IRR MYR
9,625.78
MYR IRR
7/6/2022
Tuesday
0.0001044
IRR MYR
9,578.28
MYR IRR
8/6/2022
Wednesday
0.0001034
IRR MYR
9,675.73
MYR IRR
9/6/2022
Thursday
0.0001038
IRR MYR
9,637.00
MYR IRR
10/6/2022
Friday
0.0001051
IRR MYR
9,518.56
MYR IRR
13/6/2022
Monday
0.0001052
IRR MYR
9,507.18
MYR IRR
14/6/2022
Tuesday
0.0001047
IRR MYR
9,553.42
MYR IRR
15/6/2022
Wednesday
0.0001045
IRR MYR
9,572.90
MYR IRR
16/6/2022
Thursday
0.0001042
IRR MYR
9,596.82
MYR IRR
17/6/2022
Friday
0.0001042
IRR MYR
9,597.91
MYR IRR
20/6/2022
Monday
0.0001039
IRR MYR
9,621.72
MYR IRR
21/6/2022
Tuesday
0.0001038
IRR MYR
9,629.38
MYR IRR
22/6/2022
Wednesday
0.0001042
IRR MYR
9,593.99
MYR IRR
23/6/2022
Thursday
0.0001038
IRR MYR
9,635.03
MYR IRR
24/6/2022
Friday
0.0001042
IRR MYR
9,597.91
MYR IRR
27/6/2022
Monday
0.0001038
IRR MYR
9,637.87
MYR IRR
28/6/2022
Tuesday
0.0001038
IRR MYR
9,631.57
MYR IRR
29/6/2022
Wednesday
0.0001039
IRR MYR
9,625.44
MYR IRR
30/6/2022
Thursday
0.0001041
IRR MYR
9,608.62
MYR IRR
1/7/2022
Friday
0.0001041
IRR MYR
9,609.71
MYR IRR
4/7/2022
Monday
0.0001042
IRR MYR
9,596.65
MYR IRR
5/7/2022
Tuesday
0.0001044
IRR MYR
9,582.53
MYR IRR
6/7/2022
Wednesday
0.0001045
IRR MYR
9,571.70
MYR IRR
7/7/2022
Thursday
0.0001046
IRR MYR
9,564.14
MYR IRR
8/7/2022
Friday
0.0001045
IRR MYR
9,568.46
MYR IRR
11/7/2022
Monday
0.0001045
IRR MYR
9,566.30
MYR IRR
12/7/2022
Tuesday
0.0001048
IRR MYR
9,544.74
MYR IRR
13/7/2022
Wednesday
0.0001048
IRR MYR
9,544.74
MYR IRR
14/7/2022
Thursday
0.0001049
IRR MYR
9,531.31
MYR IRR
15/7/2022
Friday
0.0001050
IRR MYR
9,520.17
MYR IRR
18/7/2022
Monday
0.0001051
IRR MYR
9,510.44
MYR IRR
19/7/2022
Tuesday
0.0001051
IRR MYR
9,516.85
MYR IRR
20/7/2022
Wednesday
0.0001051
IRR MYR
9,512.58
MYR IRR
21/7/2022
Thursday
0.0001052
IRR MYR
9,501.91
MYR IRR
22/7/2022
Friday
0.0001051
IRR MYR
9,512.58
MYR IRR
25/7/2022
Monday
0.0001052
IRR MYR
9,506.39
MYR IRR
26/7/2022
Tuesday
0.0001052
IRR MYR
9,504.04
MYR IRR
27/7/2022
Wednesday
0.0001053
IRR MYR
9,498.71
MYR IRR
28/7/2022
Thursday
0.0001050
IRR MYR
9,522.10
MYR IRR
29/7/2022
Friday
0.0001052
IRR MYR
9,504.55
MYR IRR
1/8/2022
Monday
0.0001053
IRR MYR
9,499.22
MYR IRR
2/8/2022
Tuesday
0.0001052
IRR MYR
9,508.31
MYR IRR
3/8/2022
Wednesday
0.0001054
IRR MYR
9,490.69
MYR IRR
4/8/2022
Thursday
0.0001053
IRR MYR
9,499.78
MYR IRR
5/8/2022
Friday
0.0001053
IRR MYR
9,492.82
MYR IRR
8/8/2022
Monday
0.0001053
IRR MYR
9,497.65
MYR IRR
9/8/2022
Tuesday
0.0001053
IRR MYR
9,494.95
MYR IRR
10/8/2022
Wednesday
0.0001052
IRR MYR
9,501.91
MYR IRR
11/8/2022
Thursday
0.0001051
IRR MYR
9,516.31
MYR IRR
12/8/2022
Friday
0.0001049
IRR MYR
9,529.06
MYR IRR
15/8/2022
Monday
0.0001053
IRR MYR
9,496.58
MYR IRR
16/8/2022
Tuesday
0.0001056
IRR MYR
9,471.56
MYR IRR
17/8/2022
Wednesday
0.0001056
IRR MYR
9,467.32
MYR IRR
18/8/2022
Thursday
0.0001058
IRR MYR
9,456.21
MYR IRR
19/8/2022
Friday
0.0001057
IRR MYR
9,460.52
MYR IRR
22/8/2022
Monday
0.0001060
IRR MYR
9,431.44
MYR IRR
23/8/2022
Tuesday
0.0001060
IRR MYR
9,435.22
MYR IRR
24/8/2022
Wednesday
0.0001060
IRR MYR
9,430.39
MYR IRR
25/8/2022
Thursday
0.0001056
IRR MYR
9,472.15
MYR IRR
26/8/2022
Friday
0.0001056
IRR MYR
9,468.38
MYR IRR
29/8/2022
Monday
0.0001060
IRR MYR
9,432.07
MYR IRR
30/8/2022
Tuesday
0.0001058
IRR MYR
9,449.35
MYR IRR
31/8/2022
Wednesday
0.0001058
IRR MYR
9,451.46
MYR IRR
1/9/2022
Thursday
0.0001058
IRR MYR
9,451.02
MYR IRR
2/9/2022
Friday
0.0001061
IRR MYR
9,422.39
MYR IRR
5/9/2022
Monday
0.0001062
IRR MYR
9,416.11
MYR IRR
6/9/2022
Tuesday
0.0001064
IRR MYR
9,400.00
MYR IRR
7/9/2022
Wednesday
0.0001064
IRR MYR
9,396.87
MYR IRR
8/9/2022
Thursday
0.0001063
IRR MYR
9,409.02
MYR IRR
9/9/2022
Friday
0.0001063
IRR MYR
9,404.18
MYR IRR
12/9/2022
Monday
0.0001062
IRR MYR
9,414.90
MYR IRR
13/9/2022
Tuesday
0.0001066
IRR MYR
9,385.19
MYR IRR
14/9/2022
Wednesday
0.0001070
IRR MYR
9,343.94
MYR IRR
15/9/2022
Thursday
0.0001072
IRR MYR
9,327.45
MYR IRR
16/9/2022
Friday
0.0001071
IRR MYR
9,338.48
MYR IRR
19/9/2022
Monday
0.0001073
IRR MYR
9,318.68
MYR IRR
20/9/2022
Tuesday
0.0001079
IRR MYR
9,269.42
MYR IRR
21/9/2022
Wednesday
0.0001075
IRR MYR
9,302.58
MYR IRR
22/9/2022
Thursday
0.0001077
IRR MYR
9,283.99
MYR IRR
23/9/2022
Friday
0.0001081
IRR MYR
9,249.75
MYR IRR
26/9/2022
Monday
0.0001087
IRR MYR
9,200.52
MYR IRR
27/9/2022
Tuesday
0.0001089
IRR MYR
9,184.96
MYR IRR
28/9/2022
Wednesday
0.0001092
IRR MYR
9,153.79
MYR IRR
29/9/2022
Thursday
0.0001097
IRR MYR
9,112.43
MYR IRR
30/9/2022
Friday
0.0001098
IRR MYR
9,111.50
MYR IRR
3/10/2022
Monday
0.0001098
IRR MYR
9,111.45
MYR IRR
4/10/2022
Tuesday
0.0001098
IRR MYR
9,107.55
MYR IRR
5/10/2022
Wednesday
0.0001095
IRR MYR
9,135.08
MYR IRR
6/10/2022
Thursday
0.0001094
IRR MYR
9,142.86
MYR IRR
7/10/2022
Friday
0.0001099
IRR MYR
9,096.77
MYR IRR
10/10/2022
Monday
0.0001099
IRR MYR
9,096.77
MYR IRR
11/10/2022
Tuesday
0.0001105
IRR MYR
9,052.00
MYR IRR
12/10/2022
Wednesday
0.0001107
IRR MYR
9,033.64
MYR IRR
13/10/2022
Thursday
0.0001106
IRR MYR
9,037.62
MYR IRR
14/10/2022
Friday
0.0001110
IRR MYR
9,006.81
MYR IRR
17/10/2022
Monday
0.0001114
IRR MYR
8,979.12
MYR IRR
18/10/2022
Tuesday
0.0001114
IRR MYR
8,980.07
MYR IRR
19/10/2022
Wednesday
0.0001115
IRR MYR
8,972.46
MYR IRR
20/10/2022
Thursday
0.0001117
IRR MYR
8,955.38
MYR IRR
21/10/2022
Friday
0.0001116
IRR MYR
8,959.48
MYR IRR
24/10/2022
Monday
0.0001119
IRR MYR
8,938.37
MYR IRR
25/10/2022
Tuesday
0.0001120
IRR MYR
8,932.53
MYR IRR
26/10/2022
Wednesday
0.0001114
IRR MYR
8,978.30
MYR IRR
27/10/2022
Thursday
0.0001112
IRR MYR
8,992.58
MYR IRR
28/10/2022
Friday
0.0001115
IRR MYR
8,967.71
MYR IRR
31/10/2022
Monday
0.0001115
IRR MYR
8,967.85
MYR IRR
1/11/2022
Tuesday
0.0001117
IRR MYR
8,950.81
MYR IRR
2/11/2022
Wednesday
0.0001119
IRR MYR
8,938.37
MYR IRR
3/11/2022
Thursday
0.0001120
IRR MYR
8,926.50
MYR IRR
4/11/2022
Friday
0.0001122
IRR MYR
8,909.02
MYR IRR
7/11/2022
Monday
0.0001120
IRR MYR
8,929.89
MYR IRR
8/11/2022
Tuesday
0.0001118
IRR MYR
8,941.20
MYR IRR
9/11/2022
Wednesday
0.0001106
IRR MYR
9,037.62
MYR IRR
10/11/2022
Thursday
0.0001110
IRR MYR
9,009.68
MYR IRR
11/11/2022
Friday
0.0001094
IRR MYR
9,141.00
MYR IRR
14/11/2022
Monday
0.0001087
IRR MYR
9,203.05
MYR IRR
15/11/2022
Tuesday
0.0001074
IRR MYR
9,309.47
MYR IRR
16/11/2022
Wednesday
0.0001073
IRR MYR
9,317.93
MYR IRR
17/11/2022
Thursday
0.0001074
IRR MYR
9,311.52
MYR IRR
18/11/2022
Friday
0.0001075
IRR MYR
9,299.92
MYR IRR
21/11/2022
Monday
0.0001080
IRR MYR
9,257.64
MYR IRR
22/11/2022
Tuesday
0.0001083
IRR MYR
9,235.81
MYR IRR
23/11/2022
Wednesday
0.0001079
IRR MYR
9,267.76
MYR IRR
24/11/2022
Thursday
0.0001059
IRR MYR
9,443.83
MYR IRR
25/11/2022
Friday
0.0001055
IRR MYR
9,475.45
MYR IRR
28/11/2022
Monday
0.0001057
IRR MYR
9,464.29
MYR IRR
29/11/2022
Tuesday
0.0001062
IRR MYR
9,415.55
MYR IRR
30/11/2022
Wednesday
0.0001051
IRR MYR
9,514.19
MYR IRR
1/12/2022
Thursday
0.0001038
IRR MYR
9,636.78
MYR IRR
2/12/2022
Friday
0.0001034
IRR MYR
9,668.41
MYR IRR
5/12/2022
Monday
0.0001030
IRR MYR
9,704.74
MYR IRR
6/12/2022
Tuesday
0.0001049
IRR MYR
9,532.48
MYR IRR
7/12/2022
Wednesday
0.0001051
IRR MYR
9,516.77
MYR IRR
8/12/2022
Thursday
0.0001050
IRR MYR
9,528.14
MYR IRR
9/12/2022
Friday
0.0001052
IRR MYR
9,506.24
MYR IRR
12/12/2022
Monday
0.0001068
IRR MYR
9,361.56
MYR IRR
13/12/2022
Tuesday
0.0001071
IRR MYR
9,336.19
MYR IRR
14/12/2022
Wednesday
0.0001061
IRR MYR
9,427.30
MYR IRR
15/12/2022
Thursday
0.0001068
IRR MYR
9,360.50
MYR IRR
16/12/2022
Friday
0.0001069
IRR MYR
9,356.99
MYR IRR
19/12/2022
Monday
0.0001069
IRR MYR
9,354.88
MYR IRR
20/12/2022
Tuesday
0.0001071
IRR MYR
9,338.00
MYR IRR
21/12/2022
Wednesday
0.0001067
IRR MYR
9,374.65
MYR IRR
22/12/2022
Thursday
0.0001062
IRR MYR
9,417.35
MYR IRR
23/12/2022
Friday
0.0001060
IRR MYR
9,435.03
MYR IRR
26/12/2022
Monday
0.0001061
IRR MYR
9,423.73
MYR IRR
27/12/2022
Tuesday
0.0001059
IRR MYR
9,439.30
MYR IRR
28/12/2022
Wednesday
0.0001058
IRR MYR
9,451.67
MYR IRR
29/12/2022
Thursday
0.0001058
IRR MYR
9,449.53
MYR IRR
30/12/2022
Friday
0.0001053
IRR MYR
9,500.57
MYR IRR