Home / Iranian Rial / 2024 Rates

2024 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2024. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.0001091 (1/1/2024) avg = 0.0001125 max = 0.0001140 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0001091
IRR MYR
9,163.22
MYR IRR
2/1/2024
Tuesday
0.0001093
IRR MYR
9,148.29
MYR IRR
3/1/2024
Wednesday
0.0001101
IRR MYR
9,079.57
MYR IRR
4/1/2024
Thursday
0.0001102
IRR MYR
9,075.41
MYR IRR
5/1/2024
Friday
0.0001107
IRR MYR
9,035.24
MYR IRR
8/1/2024
Monday
0.0001106
IRR MYR
9,038.38
MYR IRR
9/1/2024
Tuesday
0.0001105
IRR MYR
9,052.98
MYR IRR
10/1/2024
Wednesday
0.0001104
IRR MYR
9,056.88
MYR IRR
11/1/2024
Thursday
0.0001105
IRR MYR
9,048.11
MYR IRR
12/1/2024
Friday
0.0001106
IRR MYR
9,045.19
MYR IRR
15/1/2024
Monday
0.0001110
IRR MYR
9,012.21
MYR IRR
16/1/2024
Tuesday
0.0001115
IRR MYR
8,968.99
MYR IRR
17/1/2024
Wednesday
0.0001122
IRR MYR
8,910.97
MYR IRR
18/1/2024
Thursday
0.0001122
IRR MYR
8,912.68
MYR IRR
19/1/2024
Friday
0.0001122
IRR MYR
8,912.56
MYR IRR
22/1/2024
Monday
0.0001123
IRR MYR
8,903.52
MYR IRR
23/1/2024
Tuesday
0.0001124
IRR MYR
8,895.71
MYR IRR
24/1/2024
Wednesday
0.0001126
IRR MYR
8,884.60
MYR IRR
25/1/2024
Thursday
0.0001125
IRR MYR
8,891.94
MYR IRR
26/1/2024
Friday
0.0001125
IRR MYR
8,892.12
MYR IRR
29/1/2024
Monday
0.0001125
IRR MYR
8,889.42
MYR IRR
30/1/2024
Tuesday
0.0001124
IRR MYR
8,894.76
MYR IRR
31/1/2024
Wednesday
0.0001125
IRR MYR
8,887.42
MYR IRR
1/2/2024
Thursday
0.0001125
IRR MYR
8,889.95
MYR IRR
2/2/2024
Friday
0.0001122
IRR MYR
8,913.88
MYR IRR
5/2/2024
Monday
0.0001130
IRR MYR
8,851.70
MYR IRR
6/2/2024
Tuesday
0.0001134
IRR MYR
8,821.21
MYR IRR
7/2/2024
Wednesday
0.0001133
IRR MYR
8,829.03
MYR IRR
8/2/2024
Thursday
0.0001135
IRR MYR
8,812.24
MYR IRR
9/2/2024
Friday
0.0001134
IRR MYR
8,822.14
MYR IRR
12/2/2024
Monday
0.0001134
IRR MYR
8,820.57
MYR IRR
13/2/2024
Tuesday
0.0001134
IRR MYR
8,818.72
MYR IRR
14/2/2024
Wednesday
0.0001139
IRR MYR
8,782.57
MYR IRR
15/2/2024
Thursday
0.0001137
IRR MYR
8,791.97
MYR IRR
16/2/2024
Friday
0.0001137
IRR MYR
8,792.49
MYR IRR
19/2/2024
Monday
0.0001137
IRR MYR
8,794.15
MYR IRR
20/2/2024
Tuesday
0.0001139
IRR MYR
8,776.45
MYR IRR
21/2/2024
Wednesday
0.0001140
IRR MYR
8,768.77
MYR IRR
22/2/2024
Thursday
0.0001136
IRR MYR
8,799.33
MYR IRR
23/2/2024
Friday
0.0001137
IRR MYR
8,798.01
MYR IRR
26/2/2024
Monday
0.0001137
IRR MYR
8,798.93
MYR IRR
27/2/2024
Tuesday
0.0001134
IRR MYR
8,819.64
MYR IRR
28/2/2024
Wednesday
0.0001134
IRR MYR
8,818.41
MYR IRR
29/2/2024
Thursday
0.0001130
IRR MYR
8,846.40
MYR IRR
1/3/2024
Friday
0.0001129
IRR MYR
8,855.88
MYR IRR
4/3/2024
Monday
0.0001124
IRR MYR
8,900.71
MYR IRR
5/3/2024
Tuesday
0.0001126
IRR MYR
8,883.96
MYR IRR
6/3/2024
Wednesday
0.0001126
IRR MYR
8,882.08
MYR IRR
7/3/2024
Thursday
0.0001119
IRR MYR
8,935.29
MYR IRR
8/3/2024
Friday
0.0001114
IRR MYR
8,972.78
MYR IRR
11/3/2024
Monday
0.0001114
IRR MYR
8,976.19
MYR IRR
12/3/2024
Tuesday
0.0001113
IRR MYR
8,987.17
MYR IRR
13/3/2024
Wednesday
0.0001115
IRR MYR
8,969.60
MYR IRR
14/3/2024
Thursday
0.0001114
IRR MYR
8,973.54
MYR IRR
15/3/2024
Friday
0.0001119
IRR MYR
8,935.06
MYR IRR
18/3/2024
Monday
0.0001122
IRR MYR
8,911.20
MYR IRR
19/3/2024
Tuesday
0.0001126
IRR MYR
8,882.39
MYR IRR
20/3/2024
Wednesday
0.0001127
IRR MYR
8,871.89
MYR IRR
21/3/2024
Thursday
0.0001121
IRR MYR
8,917.13
MYR IRR
22/3/2024
Friday
0.0001127
IRR MYR
8,874.41
MYR IRR
25/3/2024
Monday
0.0001124
IRR MYR
8,896.30
MYR IRR
26/3/2024
Tuesday
0.0001123
IRR MYR
8,908.37
MYR IRR
27/3/2024
Wednesday
0.0001125
IRR MYR
8,886.19
MYR IRR
28/3/2024
Thursday
0.0001126
IRR MYR
8,881.26
MYR IRR
29/3/2024
Friday
0.0001124
IRR MYR
8,897.24
MYR IRR
1/4/2024
Monday
0.0001125
IRR MYR
8,891.41
MYR IRR
2/4/2024
Tuesday
0.0001131
IRR MYR
8,841.10
MYR IRR
3/4/2024
Wednesday
0.0001131
IRR MYR
8,840.75
MYR IRR
4/4/2024
Thursday
0.0001127
IRR MYR
8,869.61
MYR IRR
5/4/2024
Friday
0.0001128
IRR MYR
8,863.49
MYR IRR
8/4/2024
Monday
0.0001129
IRR MYR
8,855.10
MYR IRR
9/4/2024
Tuesday
0.0001128
IRR MYR
8,862.56
MYR IRR
10/4/2024
Wednesday
0.0001129
IRR MYR
8,858.99
MYR IRR
11/4/2024
Thursday
0.0001129
IRR MYR
8,858.99
MYR IRR
12/4/2024
Friday
0.0001133
IRR MYR
8,822.85
MYR IRR
15/4/2024
Monday
0.0001136
IRR MYR
8,804.14
MYR IRR
16/4/2024
Tuesday
0.0001139
IRR MYR
8,780.26
MYR IRR
17/4/2024
Wednesday
0.0001139
IRR MYR
8,778.57
MYR IRR
18/4/2024
Thursday
0.0001137
IRR MYR
8,793.25
MYR IRR
19/4/2024
Friday
0.0001137
IRR MYR
8,794.82
MYR IRR
22/4/2024
Monday
0.0001136
IRR MYR
8,803.37
MYR IRR
23/4/2024
Tuesday
0.0001136
IRR MYR
8,802.30
MYR IRR
24/4/2024
Wednesday
0.0001135
IRR MYR
8,806.91
MYR IRR
25/4/2024
Thursday
0.0001136
IRR MYR
8,804.29
MYR IRR
26/4/2024
Friday
0.0001134
IRR MYR
8,821.68
MYR IRR
29/4/2024
Monday
0.0001129
IRR MYR
8,858.37
MYR IRR
30/4/2024
Tuesday
0.0001135
IRR MYR
8,813.52
MYR IRR
1/5/2024
Wednesday
0.0001133
IRR MYR
8,825.38
MYR IRR
2/5/2024
Thursday
0.0001131
IRR MYR
8,844.19
MYR IRR
3/5/2024
Friday
0.0001127
IRR MYR
8,876.58
MYR IRR