Home / Iranian Rial / 2020 Rates

2020 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2020. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.00009561 (18/12/2020) avg = 0.00009974 max = 0.0001057 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.00009724
IRR MYR
10,284
MYR IRR
2/1/2020
Thursday
0.00009740
IRR MYR
10,267
MYR IRR
3/1/2020
Friday
0.00009750
IRR MYR
10,256
MYR IRR
6/1/2020
Monday
0.00009685
IRR MYR
10,326
MYR IRR
7/1/2020
Tuesday
0.00009771
IRR MYR
10,234
MYR IRR
8/1/2020
Wednesday
0.00009769
IRR MYR
10,237
MYR IRR
9/1/2020
Thursday
0.00009755
IRR MYR
10,251
MYR IRR
10/1/2020
Friday
0.00009725
IRR MYR
10,283
MYR IRR
13/1/2020
Monday
0.00009661
IRR MYR
10,351
MYR IRR
14/1/2020
Tuesday
0.00009637
IRR MYR
10,377
MYR IRR
15/1/2020
Wednesday
0.00009669
IRR MYR
10,342
MYR IRR
16/1/2020
Thursday
0.00009671
IRR MYR
10,340
MYR IRR
17/1/2020
Friday
0.00009688
IRR MYR
10,322
MYR IRR
20/1/2020
Monday
0.00009653
IRR MYR
10,360
MYR IRR
21/1/2020
Tuesday
0.00009628
IRR MYR
10,386
MYR IRR
22/1/2020
Wednesday
0.00009687
IRR MYR
10,323
MYR IRR
23/1/2020
Thursday
0.00009644
IRR MYR
10,369
MYR IRR
24/1/2020
Friday
0.00009710
IRR MYR
10,298
MYR IRR
27/1/2020
Monday
0.00009654
IRR MYR
10,358
MYR IRR
28/1/2020
Tuesday
0.00009660
IRR MYR
10,352
MYR IRR
29/1/2020
Wednesday
0.00009704
IRR MYR
10,306
MYR IRR
30/1/2020
Thursday
0.00009665
IRR MYR
10,347
MYR IRR
31/1/2020
Friday
0.00009689
IRR MYR
10,321
MYR IRR
3/2/2020
Monday
0.00009709
IRR MYR
10,300
MYR IRR
4/2/2020
Tuesday
0.00009777
IRR MYR
10,228
MYR IRR
5/2/2020
Wednesday
0.00009794
IRR MYR
10,210
MYR IRR
6/2/2020
Thursday
0.00009782
IRR MYR
10,223
MYR IRR
7/2/2020
Friday
0.00009822
IRR MYR
10,181
MYR IRR
10/2/2020
Monday
0.00009835
IRR MYR
10,167
MYR IRR
11/2/2020
Tuesday
0.00009877
IRR MYR
10,124
MYR IRR
12/2/2020
Wednesday
0.00009817
IRR MYR
10,187
MYR IRR
13/2/2020
Thursday
0.00009856
IRR MYR
10,146
MYR IRR
14/2/2020
Friday
0.00009852
IRR MYR
10,151
MYR IRR
17/2/2020
Monday
0.00009808
IRR MYR
10,196
MYR IRR
18/2/2020
Tuesday
0.00009854
IRR MYR
10,148
MYR IRR
19/2/2020
Wednesday
0.00009888
IRR MYR
10,114
MYR IRR
20/2/2020
Thursday
0.00009886
IRR MYR
10,116
MYR IRR
21/2/2020
Friday
0.00009934
IRR MYR
10,067
MYR IRR
24/2/2020
Monday
0.00009950
IRR MYR
10,051
MYR IRR
25/2/2020
Tuesday
0.0001002
IRR MYR
9,977.45
MYR IRR
26/2/2020
Wednesday
0.0001001
IRR MYR
9,989.99
MYR IRR
27/2/2020
Thursday
0.00009985
IRR MYR
10,015
MYR IRR
28/2/2020
Friday
0.00009915
IRR MYR
10,086
MYR IRR
2/3/2020
Monday
0.00009968
IRR MYR
10,032
MYR IRR
3/3/2020
Tuesday
0.00009992
IRR MYR
10,008
MYR IRR
4/3/2020
Wednesday
0.00009970
IRR MYR
10,030
MYR IRR
5/3/2020
Thursday
0.00009897
IRR MYR
10,104
MYR IRR
6/3/2020
Friday
0.00009755
IRR MYR
10,251
MYR IRR
9/3/2020
Monday
0.00009831
IRR MYR
10,172
MYR IRR
10/3/2020
Tuesday
0.0001008
IRR MYR
9,923.24
MYR IRR
11/3/2020
Wednesday
0.0001009
IRR MYR
9,906.87
MYR IRR
12/3/2020
Thursday
0.0001013
IRR MYR
9,870.85
MYR IRR
13/3/2020
Friday
0.0001020
IRR MYR
9,801.14
MYR IRR
16/3/2020
Monday
0.0001014
IRR MYR
9,864.12
MYR IRR
17/3/2020
Tuesday
0.0001038
IRR MYR
9,633.69
MYR IRR
18/3/2020
Wednesday
0.0001034
IRR MYR
9,668.06
MYR IRR
19/3/2020
Thursday
0.0001055
IRR MYR
9,476.67
MYR IRR
20/3/2020
Friday
0.0001051
IRR MYR
9,518.67
MYR IRR
23/3/2020
Monday
0.0001045
IRR MYR
9,567.81
MYR IRR
24/3/2020
Tuesday
0.0001036
IRR MYR
9,649.75
MYR IRR
25/3/2020
Wednesday
0.0001057
IRR MYR
9,458.81
MYR IRR
26/3/2020
Thursday
0.0001026
IRR MYR
9,747.65
MYR IRR
27/3/2020
Friday
0.0001024
IRR MYR
9,764.07
MYR IRR
30/3/2020
Monday
0.0001021
IRR MYR
9,790.17
MYR IRR
31/3/2020
Tuesday
0.0001041
IRR MYR
9,608.52
MYR IRR
1/4/2020
Wednesday
0.0001027
IRR MYR
9,741.13
MYR IRR
2/4/2020
Thursday
0.0001038
IRR MYR
9,637.65
MYR IRR
3/4/2020
Friday
0.0001046
IRR MYR
9,557.74
MYR IRR
6/4/2020
Monday
0.0001035
IRR MYR
9,664.64
MYR IRR
7/4/2020
Tuesday
0.0001029
IRR MYR
9,716.83
MYR IRR
8/4/2020
Wednesday
0.0001033
IRR MYR
9,675.90
MYR IRR
9/4/2020
Thursday
0.0001034
IRR MYR
9,669.17
MYR IRR
10/4/2020
Friday
0.0001022
IRR MYR
9,784.37
MYR IRR
13/4/2020
Monday
0.0001025
IRR MYR
9,758.53
MYR IRR
14/4/2020
Tuesday
0.0001022
IRR MYR
9,788.92
MYR IRR
15/4/2020
Wednesday
0.0001033
IRR MYR
9,680.18
MYR IRR
16/4/2020
Thursday
0.0001034
IRR MYR
9,675.41
MYR IRR
17/4/2020
Friday
0.0001043
IRR MYR
9,587.22
MYR IRR
20/4/2020
Monday
0.0001035
IRR MYR
9,660.31
MYR IRR
21/4/2020
Tuesday
0.0001044
IRR MYR
9,575.93
MYR IRR
22/4/2020
Wednesday
0.0001038
IRR MYR
9,631.06
MYR IRR
23/4/2020
Thursday
0.0001046
IRR MYR
9,556.02
MYR IRR
24/4/2020
Friday
0.0001035
IRR MYR
9,661.74
MYR IRR
27/4/2020
Monday
0.0001035
IRR MYR
9,658.18
MYR IRR
28/4/2020
Tuesday
0.0001032
IRR MYR
9,686.24
MYR IRR
29/4/2020
Wednesday
0.0001040
IRR MYR
9,619.09
MYR IRR
30/4/2020
Thursday
0.0001021
IRR MYR
9,791.98
MYR IRR
1/5/2020
Friday
0.0001011
IRR MYR
9,887.25
MYR IRR
4/5/2020
Monday
0.0001016
IRR MYR
9,846.21
MYR IRR
5/5/2020
Tuesday
0.0001034
IRR MYR
9,671.04
MYR IRR
6/5/2020
Wednesday
0.0001026
IRR MYR
9,744.41
MYR IRR
7/5/2020
Thursday
0.0001028
IRR MYR
9,730.73
MYR IRR
8/5/2020
Friday
0.0001022
IRR MYR
9,781.96
MYR IRR
11/5/2020
Monday
0.0001032
IRR MYR
9,693.56
MYR IRR
12/5/2020
Tuesday
0.0001028
IRR MYR
9,730.95
MYR IRR
13/5/2020
Wednesday
0.0001026
IRR MYR
9,750.30
MYR IRR
14/5/2020
Thursday
0.0001035
IRR MYR
9,659.71
MYR IRR
15/5/2020
Friday
0.0001029
IRR MYR
9,719.72
MYR IRR
18/5/2020
Monday
0.0001038
IRR MYR
9,633.10
MYR IRR
19/5/2020
Tuesday
0.0001023
IRR MYR
9,771.95
MYR IRR
20/5/2020
Wednesday
0.0001033
IRR MYR
9,680.35
MYR IRR
21/5/2020
Thursday
0.0001031
IRR MYR
9,701.41
MYR IRR
22/5/2020
Friday
0.0001039
IRR MYR
9,621.96
MYR IRR
25/5/2020
Monday
0.0001036
IRR MYR
9,648.96
MYR IRR
26/5/2020
Tuesday
0.0001031
IRR MYR
9,698.95
MYR IRR
27/5/2020
Wednesday
0.0001030
IRR MYR
9,704.79
MYR IRR
28/5/2020
Thursday
0.0001034
IRR MYR
9,675.85
MYR IRR
29/5/2020
Friday
0.0001023
IRR MYR
9,779.17
MYR IRR
1/6/2020
Monday
0.0001033
IRR MYR
9,685.07
MYR IRR
2/6/2020
Tuesday
0.0001020
IRR MYR
9,802.61
MYR IRR
3/6/2020
Wednesday
0.0001013
IRR MYR
9,876.37
MYR IRR
4/6/2020
Thursday
0.0001012
IRR MYR
9,884.35
MYR IRR
5/6/2020
Friday
0.0001005
IRR MYR
9,946.52
MYR IRR
8/6/2020
Monday
0.0001019
IRR MYR
9,817.90
MYR IRR
9/6/2020
Tuesday
0.0001013
IRR MYR
9,870.93
MYR IRR
10/6/2020
Wednesday
0.0001008
IRR MYR
9,918.31
MYR IRR
11/6/2020
Thursday
0.0001009
IRR MYR
9,911.11
MYR IRR
12/6/2020
Friday
0.0001015
IRR MYR
9,854.65
MYR IRR
15/6/2020
Monday
0.0001019
IRR MYR
9,813.09
MYR IRR
16/6/2020
Tuesday
0.0001010
IRR MYR
9,905.00
MYR IRR
17/6/2020
Wednesday
0.0001021
IRR MYR
9,791.74
MYR IRR
18/6/2020
Thursday
0.0001015
IRR MYR
9,848.08
MYR IRR
19/6/2020
Friday
0.0001021
IRR MYR
9,796.70
MYR IRR
22/6/2020
Monday
0.0001013
IRR MYR
9,872.68
MYR IRR
23/6/2020
Tuesday
0.0001010
IRR MYR
9,905.08
MYR IRR
24/6/2020
Wednesday
0.0001014
IRR MYR
9,861.00
MYR IRR
25/6/2020
Thursday
0.0001024
IRR MYR
9,768.87
MYR IRR
26/6/2020
Friday
0.0001013
IRR MYR
9,868.96
MYR IRR
29/6/2020
Monday
0.0001012
IRR MYR
9,880.56
MYR IRR
30/6/2020
Tuesday
0.0001024
IRR MYR
9,768.58
MYR IRR
1/7/2020
Wednesday
0.0001017
IRR MYR
9,837.43
MYR IRR
2/7/2020
Thursday
0.0001011
IRR MYR
9,889.01
MYR IRR
3/7/2020
Friday
0.0001021
IRR MYR
9,795.93
MYR IRR
6/7/2020
Monday
0.0001011
IRR MYR
9,890.82
MYR IRR
7/7/2020
Tuesday
0.0001016
IRR MYR
9,838.45
MYR IRR
8/7/2020
Wednesday
0.0001015
IRR MYR
9,849.60
MYR IRR
9/7/2020
Thursday
0.0001011
IRR MYR
9,889.95
MYR IRR
10/7/2020
Friday
0.0001015
IRR MYR
9,853.28
MYR IRR
13/7/2020
Monday
0.0001010
IRR MYR
9,901.68
MYR IRR
14/7/2020
Tuesday
0.0001009
IRR MYR
9,906.61
MYR IRR
15/7/2020
Wednesday
0.0001008
IRR MYR
9,916.93
MYR IRR
16/7/2020
Thursday
0.0001016
IRR MYR
9,838.58
MYR IRR
17/7/2020
Friday
0.0001011
IRR MYR
9,886.99
MYR IRR
20/7/2020
Monday
0.0001010
IRR MYR
9,896.35
MYR IRR
21/7/2020
Tuesday
0.0001014
IRR MYR
9,866.14
MYR IRR
22/7/2020
Wednesday
0.0001001
IRR MYR
9,992.46
MYR IRR
23/7/2020
Thursday
0.0001007
IRR MYR
9,927.49
MYR IRR
24/7/2020
Friday
0.0001011
IRR MYR
9,895.08
MYR IRR
27/7/2020
Monday
0.00009990
IRR MYR
10,010
MYR IRR
28/7/2020
Tuesday
0.0001008
IRR MYR
9,921.16
MYR IRR
29/7/2020
Wednesday
0.0001009
IRR MYR
9,908.57
MYR IRR
30/7/2020
Thursday
0.0001008
IRR MYR
9,922.55
MYR IRR
31/7/2020
Friday
0.00009981
IRR MYR
10,019
MYR IRR
3/8/2020
Monday
0.0001018
IRR MYR
9,826.97
MYR IRR
4/8/2020
Tuesday
0.00009988
IRR MYR
10,013
MYR IRR
5/8/2020
Wednesday
0.00009971
IRR MYR
10,029
MYR IRR
6/8/2020
Thursday
0.00009950
IRR MYR
10,050
MYR IRR
7/8/2020
Friday
0.00009948
IRR MYR
10,053
MYR IRR
10/8/2020
Monday
0.0001001
IRR MYR
9,990.06
MYR IRR
11/8/2020
Tuesday
0.00009927
IRR MYR
10,074
MYR IRR
12/8/2020
Wednesday
0.00009969
IRR MYR
10,031
MYR IRR
13/8/2020
Thursday
0.00009905
IRR MYR
10,096
MYR IRR
14/8/2020
Friday
0.00009984
IRR MYR
10,017
MYR IRR
17/8/2020
Monday
0.00009954
IRR MYR
10,046
MYR IRR
18/8/2020
Tuesday
0.00009915
IRR MYR
10,086
MYR IRR
19/8/2020
Wednesday
0.00009903
IRR MYR
10,098
MYR IRR
20/8/2020
Thursday
0.00009992
IRR MYR
10,008
MYR IRR
21/8/2020
Friday
0.00009941
IRR MYR
10,059
MYR IRR
24/8/2020
Monday
0.00009901
IRR MYR
10,100
MYR IRR
25/8/2020
Tuesday
0.00009922
IRR MYR
10,078
MYR IRR
26/8/2020
Wednesday
0.00009911
IRR MYR
10,090
MYR IRR
27/8/2020
Thursday
0.00009910
IRR MYR
10,091
MYR IRR
28/8/2020
Friday
0.00009838
IRR MYR
10,164
MYR IRR
31/8/2020
Monday
0.00009880
IRR MYR
10,121
MYR IRR
1/9/2020
Tuesday
0.00009838
IRR MYR
10,165
MYR IRR
2/9/2020
Wednesday
0.00009943
IRR MYR
10,057
MYR IRR
3/9/2020
Thursday
0.00009888
IRR MYR
10,113
MYR IRR
4/9/2020
Friday
0.00009821
IRR MYR
10,183
MYR IRR
7/9/2020
Monday
0.00009879
IRR MYR
10,123
MYR IRR
8/9/2020
Tuesday
0.00009888
IRR MYR
10,113
MYR IRR
9/9/2020
Wednesday
0.00009938
IRR MYR
10,062
MYR IRR
10/9/2020
Thursday
0.00009838
IRR MYR
10,164
MYR IRR
11/9/2020
Friday
0.00009871
IRR MYR
10,131
MYR IRR
14/9/2020
Monday
0.00009851
IRR MYR
10,151
MYR IRR
15/9/2020
Tuesday
0.00009824
IRR MYR
10,179
MYR IRR
16/9/2020
Wednesday
0.00009835
IRR MYR
10,168
MYR IRR
17/9/2020
Thursday
0.00009869
IRR MYR
10,133
MYR IRR
18/9/2020
Friday
0.00009794
IRR MYR
10,211
MYR IRR
21/9/2020
Monday
0.00009816
IRR MYR
10,187
MYR IRR
22/9/2020
Tuesday
0.00009813
IRR MYR
10,191
MYR IRR
23/9/2020
Wednesday
0.00009864
IRR MYR
10,138
MYR IRR
24/9/2020
Thursday
0.00009922
IRR MYR
10,079
MYR IRR
25/9/2020
Friday
0.00009899
IRR MYR
10,102
MYR IRR
28/9/2020
Monday
0.00009884
IRR MYR
10,117
MYR IRR
29/9/2020
Tuesday
0.00009867
IRR MYR
10,134
MYR IRR
30/9/2020
Wednesday
0.00009864
IRR MYR
10,138
MYR IRR
1/10/2020
Thursday
0.00009842
IRR MYR
10,161
MYR IRR
2/10/2020
Friday
0.00009886
IRR MYR
10,116
MYR IRR
5/10/2020
Monday
0.00009856
IRR MYR
10,146
MYR IRR
6/10/2020
Tuesday
0.00009841
IRR MYR
10,162
MYR IRR
7/10/2020
Wednesday
0.00009880
IRR MYR
10,122
MYR IRR
8/10/2020
Thursday
0.00009873
IRR MYR
10,128
MYR IRR
9/10/2020
Friday
0.00009829
IRR MYR
10,174
MYR IRR
12/10/2020
Monday
0.00009822
IRR MYR
10,181
MYR IRR
13/10/2020
Tuesday
0.00009851
IRR MYR
10,151
MYR IRR
14/10/2020
Wednesday
0.00009885
IRR MYR
10,116
MYR IRR
15/10/2020
Thursday
0.00009869
IRR MYR
10,133
MYR IRR
16/10/2020
Friday
0.00009867
IRR MYR
10,135
MYR IRR
19/10/2020
Monday
0.00009812
IRR MYR
10,192
MYR IRR
20/10/2020
Tuesday
0.00009800
IRR MYR
10,204
MYR IRR
21/10/2020
Wednesday
0.00009822
IRR MYR
10,181
MYR IRR
22/10/2020
Thursday
0.00009867
IRR MYR
10,135
MYR IRR
23/10/2020
Friday
0.00009828
IRR MYR
10,175
MYR IRR
26/10/2020
Monday
0.00009893
IRR MYR
10,108
MYR IRR
27/10/2020
Tuesday
0.00009896
IRR MYR
10,105
MYR IRR
28/10/2020
Wednesday
0.00009963
IRR MYR
10,037
MYR IRR
29/10/2020
Thursday
0.00009885
IRR MYR
10,116
MYR IRR
30/10/2020
Friday
0.00009887
IRR MYR
10,114
MYR IRR
2/11/2020
Monday
0.00009889
IRR MYR
10,112
MYR IRR
3/11/2020
Tuesday
0.00009835
IRR MYR
10,168
MYR IRR
4/11/2020
Wednesday
0.00009882
IRR MYR
10,120
MYR IRR
5/11/2020
Thursday
0.00009810
IRR MYR
10,193
MYR IRR
6/11/2020
Friday
0.00009805
IRR MYR
10,199
MYR IRR
9/11/2020
Monday
0.00009803
IRR MYR
10,201
MYR IRR
10/11/2020
Tuesday
0.00009851
IRR MYR
10,152
MYR IRR
11/11/2020
Wednesday
0.00009800
IRR MYR
10,204
MYR IRR
12/11/2020
Thursday
0.00009757
IRR MYR
10,249
MYR IRR
13/11/2020
Friday
0.00009786
IRR MYR
10,219
MYR IRR
16/11/2020
Monday
0.00009756
IRR MYR
10,250
MYR IRR
17/11/2020
Tuesday
0.00009742
IRR MYR
10,265
MYR IRR
18/11/2020
Wednesday
0.00009749
IRR MYR
10,258
MYR IRR
19/11/2020
Thursday
0.00009721
IRR MYR
10,287
MYR IRR
20/11/2020
Friday
0.00009715
IRR MYR
10,294
MYR IRR
23/11/2020
Monday
0.00009685
IRR MYR
10,325
MYR IRR
24/11/2020
Tuesday
0.00009733
IRR MYR
10,274
MYR IRR
25/11/2020
Wednesday
0.00009686
IRR MYR
10,324
MYR IRR
26/11/2020
Thursday
0.00009687
IRR MYR
10,323
MYR IRR
27/11/2020
Friday
0.00009644
IRR MYR
10,369
MYR IRR
30/11/2020
Monday
0.00009616
IRR MYR
10,400
MYR IRR
1/12/2020
Tuesday
0.00009691
IRR MYR
10,319
MYR IRR
2/12/2020
Wednesday
0.00009621
IRR MYR
10,394
MYR IRR
3/12/2020
Thursday
0.00009633
IRR MYR
10,381
MYR IRR
4/12/2020
Friday
0.00009643
IRR MYR
10,370
MYR IRR
7/12/2020
Monday
0.00009690
IRR MYR
10,320
MYR IRR
8/12/2020
Tuesday
0.00009670
IRR MYR
10,341
MYR IRR
9/12/2020
Wednesday
0.00009661
IRR MYR
10,351
MYR IRR
10/12/2020
Thursday
0.00009665
IRR MYR
10,347
MYR IRR
11/12/2020
Friday
0.00009622
IRR MYR
10,393
MYR IRR
14/12/2020
Monday
0.00009600
IRR MYR
10,417
MYR IRR
15/12/2020
Tuesday
0.00009625
IRR MYR
10,390
MYR IRR
16/12/2020
Wednesday
0.00009601
IRR MYR
10,416
MYR IRR
17/12/2020
Thursday
0.00009596
IRR MYR
10,421
MYR IRR
18/12/2020
Friday
0.00009561
IRR MYR
10,459
MYR IRR
21/12/2020
Monday
0.00009667
IRR MYR
10,344
MYR IRR
22/12/2020
Tuesday
0.00009569
IRR MYR
10,451
MYR IRR
23/12/2020
Wednesday
0.00009691
IRR MYR
10,318
MYR IRR
24/12/2020
Thursday
0.00009644
IRR MYR
10,369
MYR IRR
25/12/2020
Friday
0.00009662
IRR MYR
10,350
MYR IRR
28/12/2020
Monday
0.00009629
IRR MYR
10,385
MYR IRR
29/12/2020
Tuesday
0.00009577
IRR MYR
10,442
MYR IRR
30/12/2020
Wednesday
0.00009596
IRR MYR
10,421
MYR IRR
31/12/2020
Thursday
0.00009570
IRR MYR
10,449
MYR IRR