Home / Iranian Rial / 2023 Rates

2023 Rates for the Iranian Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit in 2023. The chart shows the value of 1 Iranian Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iranian Rials .
min = 0.0001006 (27/1/2023) avg = 0.0001080 max = 0.0001134 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Iranian Rial and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.0001053
IRR MYR
9,500.57
MYR IRR
3/1/2023
Tuesday
0.0001053
IRR MYR
9,498.41
MYR IRR
4/1/2023
Wednesday
0.0001050
IRR MYR
9,521.65
MYR IRR
5/1/2023
Thursday
0.0001050
IRR MYR
9,527.60
MYR IRR
6/1/2023
Friday
0.0001051
IRR MYR
9,515.16
MYR IRR
9/1/2023
Monday
0.0001046
IRR MYR
9,564.62
MYR IRR
10/1/2023
Tuesday
0.0001044
IRR MYR
9,581.96
MYR IRR
11/1/2023
Wednesday
0.0001044
IRR MYR
9,574.47
MYR IRR
12/1/2023
Thursday
0.0001041
IRR MYR
9,607.89
MYR IRR
13/1/2023
Friday
0.0001036
IRR MYR
9,651.75
MYR IRR
16/1/2023
Monday
0.0001031
IRR MYR
9,696.48
MYR IRR
17/1/2023
Tuesday
0.0001039
IRR MYR
9,623.02
MYR IRR
18/1/2023
Wednesday
0.0001032
IRR MYR
9,688.62
MYR IRR
19/1/2023
Thursday
0.0001028
IRR MYR
9,726.09
MYR IRR
20/1/2023
Friday
0.0001024
IRR MYR
9,765.49
MYR IRR
23/1/2023
Monday
0.0001029
IRR MYR
9,715.09
MYR IRR
24/1/2023
Tuesday
0.0001023
IRR MYR
9,779.44
MYR IRR
25/1/2023
Wednesday
0.0001010
IRR MYR
9,896.75
MYR IRR
26/1/2023
Thursday
0.0001006
IRR MYR
9,939.94
MYR IRR
27/1/2023
Friday
0.0001006
IRR MYR
9,942.28
MYR IRR
30/1/2023
Monday
0.0001006
IRR MYR
9,938.77
MYR IRR
31/1/2023
Tuesday
0.0001010
IRR MYR
9,902.62
MYR IRR
1/2/2023
Wednesday
0.0001010
IRR MYR
9,903.79
MYR IRR
2/2/2023
Thursday
0.0001006
IRR MYR
9,939.94
MYR IRR
3/2/2023
Friday
0.0001009
IRR MYR
9,906.10
MYR IRR
6/2/2023
Monday
0.0001009
IRR MYR
9,910.76
MYR IRR
7/2/2023
Tuesday
0.0001019
IRR MYR
9,812.92
MYR IRR
8/2/2023
Wednesday
0.0001019
IRR MYR
9,817.38
MYR IRR
9/2/2023
Thursday
0.0001022
IRR MYR
9,789.16
MYR IRR
10/2/2023
Friday
0.0001025
IRR MYR
9,757.65
MYR IRR
13/2/2023
Monday
0.0001033
IRR MYR
9,684.81
MYR IRR
14/2/2023
Tuesday
0.0001029
IRR MYR
9,721.74
MYR IRR
15/2/2023
Wednesday
0.0001040
IRR MYR
9,618.67
MYR IRR
16/2/2023
Thursday
0.0001042
IRR MYR
9,593.55
MYR IRR
17/2/2023
Friday
0.0001049
IRR MYR
9,532.94
MYR IRR
20/2/2023
Monday
0.0001064
IRR MYR
9,397.13
MYR IRR
21/2/2023
Tuesday
0.0001065
IRR MYR
9,392.89
MYR IRR
22/2/2023
Wednesday
0.0001049
IRR MYR
9,535.07
MYR IRR
23/2/2023
Thursday
0.0001047
IRR MYR
9,551.20
MYR IRR
24/2/2023
Friday
0.0001047
IRR MYR
9,547.97
MYR IRR
27/2/2023
Monday
0.0001058
IRR MYR
9,450.71
MYR IRR
28/2/2023
Tuesday
0.0001061
IRR MYR
9,426.18
MYR IRR
1/3/2023
Wednesday
0.0001057
IRR MYR
9,457.80
MYR IRR
2/3/2023
Thursday
0.0001059
IRR MYR
9,445.87
MYR IRR
3/3/2023
Friday
0.0001059
IRR MYR
9,439.23
MYR IRR
6/3/2023
Monday
0.0001059
IRR MYR
9,440.60
MYR IRR
7/3/2023
Tuesday
0.0001058
IRR MYR
9,452.21
MYR IRR
8/3/2023
Wednesday
0.0001070
IRR MYR
9,341.51
MYR IRR
9/3/2023
Thursday
0.0001070
IRR MYR
9,345.28
MYR IRR
10/3/2023
Friday
0.0001069
IRR MYR
9,352.88
MYR IRR
13/3/2023
Monday
0.0001029
IRR MYR
9,720.11
MYR IRR
14/3/2023
Tuesday
0.0001061
IRR MYR
9,421.66
MYR IRR
15/3/2023
Wednesday
0.0001061
IRR MYR
9,423.44
MYR IRR
16/3/2023
Thursday
0.0001065
IRR MYR
9,386.10
MYR IRR
17/3/2023
Friday
0.0001061
IRR MYR
9,424.81
MYR IRR
20/3/2023
Monday
0.0001062
IRR MYR
9,418.19
MYR IRR
21/3/2023
Tuesday
0.0001059
IRR MYR
9,446.62
MYR IRR
22/3/2023
Wednesday
0.0001056
IRR MYR
9,473.09
MYR IRR
23/3/2023
Thursday
0.0001061
IRR MYR
9,423.72
MYR IRR
24/3/2023
Friday
0.0001064
IRR MYR
9,399.25
MYR IRR
27/3/2023
Monday
0.0001062
IRR MYR
9,416.26
MYR IRR
28/3/2023
Tuesday
0.0001041
IRR MYR
9,604.68
MYR IRR
29/3/2023
Wednesday
0.0001045
IRR MYR
9,567.73
MYR IRR
30/3/2023
Thursday
0.0001046
IRR MYR
9,556.25
MYR IRR
31/3/2023
Friday
0.0001044
IRR MYR
9,575.07
MYR IRR
3/4/2023
Monday
0.0001045
IRR MYR
9,566.64
MYR IRR
4/4/2023
Tuesday
0.0001043
IRR MYR
9,589.20
MYR IRR
5/4/2023
Wednesday
0.0001040
IRR MYR
9,611.23
MYR IRR
6/4/2023
Thursday
0.0001041
IRR MYR
9,604.46
MYR IRR
7/4/2023
Friday
0.0001042
IRR MYR
9,595.73
MYR IRR
10/4/2023
Monday
0.0001044
IRR MYR
9,579.41
MYR IRR
11/4/2023
Tuesday
0.0001045
IRR MYR
9,567.73
MYR IRR
12/4/2023
Wednesday
0.0001044
IRR MYR
9,575.07
MYR IRR
13/4/2023
Thursday
0.0001041
IRR MYR
9,606.86
MYR IRR
14/4/2023
Friday
0.0001042
IRR MYR
9,597.91
MYR IRR
17/4/2023
Monday
0.0001047
IRR MYR
9,554.50
MYR IRR
18/4/2023
Tuesday
0.0001049
IRR MYR
9,528.64
MYR IRR
19/4/2023
Wednesday
0.0001050
IRR MYR
9,520.32
MYR IRR
20/4/2023
Thursday
0.0001050
IRR MYR
9,526.76
MYR IRR
21/4/2023
Friday
0.0001050
IRR MYR
9,520.05
MYR IRR
24/4/2023
Monday
0.0001050
IRR MYR
9,521.13
MYR IRR
25/4/2023
Tuesday
0.0001052
IRR MYR
9,507.48
MYR IRR
26/4/2023
Wednesday
0.0001054
IRR MYR
9,485.08
MYR IRR
27/4/2023
Thursday
0.0001056
IRR MYR
9,466.73
MYR IRR
28/4/2023
Friday
0.0001055
IRR MYR
9,477.64
MYR IRR
1/5/2023
Monday
0.0001056
IRR MYR
9,472.03
MYR IRR
2/5/2023
Tuesday
0.0001056
IRR MYR
9,470.21
MYR IRR
3/5/2023
Wednesday
0.0001054
IRR MYR
9,487.99
MYR IRR
4/5/2023
Thursday
0.0001053
IRR MYR
9,493.60
MYR IRR
5/5/2023
Friday
0.0001050
IRR MYR
9,525.02
MYR IRR
8/5/2023
Monday
0.0001050
IRR MYR
9,527.84
MYR IRR
9/5/2023
Tuesday
0.0001052
IRR MYR
9,506.56
MYR IRR
10/5/2023
Wednesday
0.0001055
IRR MYR
9,481.89
MYR IRR
11/5/2023
Thursday
0.0001056
IRR MYR
9,467.79
MYR IRR
12/5/2023
Friday
0.0001059
IRR MYR
9,438.49
MYR IRR
15/5/2023
Monday
0.0001064
IRR MYR
9,394.11
MYR IRR
16/5/2023
Tuesday
0.0001065
IRR MYR
9,390.98
MYR IRR
17/5/2023
Wednesday
0.0001070
IRR MYR
9,344.13
MYR IRR
18/5/2023
Thursday
0.0001074
IRR MYR
9,314.45
MYR IRR
19/5/2023
Friday
0.0001074
IRR MYR
9,314.75
MYR IRR
22/5/2023
Monday
0.0001076
IRR MYR
9,289.80
MYR IRR
23/5/2023
Tuesday
0.0001081
IRR MYR
9,252.57
MYR IRR
24/5/2023
Wednesday
0.0001087
IRR MYR
9,201.79
MYR IRR
25/5/2023
Thursday
0.0001095
IRR MYR
9,134.15
MYR IRR
26/5/2023
Friday
0.0001087
IRR MYR
9,199.09
MYR IRR
29/5/2023
Monday
0.0001089
IRR MYR
9,182.68
MYR IRR
30/5/2023
Tuesday
0.0001088
IRR MYR
9,192.65
MYR IRR
31/5/2023
Wednesday
0.0001090
IRR MYR
9,170.19
MYR IRR
1/6/2023
Thursday
0.0001091
IRR MYR
9,168.74
MYR IRR
2/6/2023
Friday
0.0001083
IRR MYR
9,234.80
MYR IRR
5/6/2023
Monday
0.0001082
IRR MYR
9,240.85
MYR IRR
6/6/2023
Tuesday
0.0001089
IRR MYR
9,186.11
MYR IRR
7/6/2023
Wednesday
0.0001087
IRR MYR
9,200.65
MYR IRR
8/6/2023
Thursday
0.0001092
IRR MYR
9,161.52
MYR IRR
9/6/2023
Friday
0.0001092
IRR MYR
9,158.27
MYR IRR
12/6/2023
Monday
0.0001093
IRR MYR
9,150.43
MYR IRR
13/6/2023
Tuesday
0.0001093
IRR MYR
9,150.96
MYR IRR
14/6/2023
Wednesday
0.0001094
IRR MYR
9,142.05
MYR IRR
15/6/2023
Thursday
0.0001094
IRR MYR
9,138.56
MYR IRR
16/6/2023
Friday
0.0001092
IRR MYR
9,157.55
MYR IRR
19/6/2023
Monday
0.0001094
IRR MYR
9,138.83
MYR IRR
20/6/2023
Tuesday
0.0001097
IRR MYR
9,116.38
MYR IRR
21/6/2023
Wednesday
0.0001099
IRR MYR
9,095.80
MYR IRR
22/6/2023
Thursday
0.0001101
IRR MYR
9,084.07
MYR IRR
23/6/2023
Friday
0.0001106
IRR MYR
9,039.88
MYR IRR
26/6/2023
Monday
0.0001105
IRR MYR
9,045.68
MYR IRR
27/6/2023
Tuesday
0.0001104
IRR MYR
9,054.87
MYR IRR
28/6/2023
Wednesday
0.0001106
IRR MYR
9,044.20
MYR IRR
29/6/2023
Thursday
0.0001105
IRR MYR
9,046.88
MYR IRR
30/6/2023
Friday
0.0001104
IRR MYR
9,057.31
MYR IRR
3/7/2023
Monday
0.0001105
IRR MYR
9,051.96
MYR IRR
4/7/2023
Tuesday
0.0001100
IRR MYR
9,086.95
MYR IRR
5/7/2023
Wednesday
0.0001101
IRR MYR
9,085.00
MYR IRR
6/7/2023
Thursday
0.0001103
IRR MYR
9,066.92
MYR IRR
7/7/2023
Friday
0.0001105
IRR MYR
9,050.75
MYR IRR
10/7/2023
Monday
0.0001105
IRR MYR
9,052.46
MYR IRR
11/7/2023
Tuesday
0.0001102
IRR MYR
9,074.07
MYR IRR
12/7/2023
Wednesday
0.0001100
IRR MYR
9,092.13
MYR IRR
13/7/2023
Thursday
0.0001086
IRR MYR
9,209.52
MYR IRR
14/7/2023
Friday
0.0001071
IRR MYR
9,340.48
MYR IRR
17/7/2023
Monday
0.0001081
IRR MYR
9,252.09
MYR IRR
18/7/2023
Tuesday
0.0001081
IRR MYR
9,248.01
MYR IRR
19/7/2023
Wednesday
0.0001075
IRR MYR
9,303.80
MYR IRR
20/7/2023
Thursday
0.0001075
IRR MYR
9,305.52
MYR IRR
21/7/2023
Friday
0.0001080
IRR MYR
9,262.30
MYR IRR
24/7/2023
Monday
0.0001087
IRR MYR
9,202.63
MYR IRR
25/7/2023
Tuesday
0.0001079
IRR MYR
9,265.75
MYR IRR
26/7/2023
Wednesday
0.0001076
IRR MYR
9,289.99
MYR IRR
27/7/2023
Thursday
0.0001071
IRR MYR
9,341.02
MYR IRR
28/7/2023
Friday
0.0001078
IRR MYR
9,276.54
MYR IRR
31/7/2023
Monday
0.0001065
IRR MYR
9,392.33
MYR IRR
1/8/2023
Tuesday
0.0001068
IRR MYR
9,361.51
MYR IRR
2/8/2023
Wednesday
0.0001074
IRR MYR
9,311.73
MYR IRR
3/8/2023
Thursday
0.0001077
IRR MYR
9,286.18
MYR IRR
4/8/2023
Friday
0.0001076
IRR MYR
9,290.26
MYR IRR
7/8/2023
Monday
0.0001077
IRR MYR
9,281.09
MYR IRR
8/8/2023
Tuesday
0.0001083
IRR MYR
9,233.50
MYR IRR
9/8/2023
Wednesday
0.0001080
IRR MYR
9,256.73
MYR IRR
10/8/2023
Thursday
0.0001082
IRR MYR
9,241.03
MYR IRR
11/8/2023
Friday
0.0001086
IRR MYR
9,210.81
MYR IRR
14/8/2023
Monday
0.0001092
IRR MYR
9,159.89
MYR IRR
15/8/2023
Tuesday
0.0001096
IRR MYR
9,124.64
MYR IRR
16/8/2023
Wednesday
0.0001094
IRR MYR
9,142.46
MYR IRR
17/8/2023
Thursday
0.0001100
IRR MYR
9,094.57
MYR IRR
18/8/2023
Friday
0.0001099
IRR MYR
9,096.29
MYR IRR
21/8/2023
Monday
0.0001100
IRR MYR
9,094.33
MYR IRR
22/8/2023
Tuesday
0.0001100
IRR MYR
9,089.93
MYR IRR
23/8/2023
Wednesday
0.0001101
IRR MYR
9,078.71
MYR IRR
24/8/2023
Thursday
0.0001099
IRR MYR
9,098.49
MYR IRR
25/8/2023
Friday
0.0001098
IRR MYR
9,110.99
MYR IRR
28/8/2023
Monday
0.0001102
IRR MYR
9,077.24
MYR IRR
29/8/2023
Tuesday
0.0001100
IRR MYR
9,094.82
MYR IRR
30/8/2023
Wednesday
0.0001098
IRR MYR
9,105.60
MYR IRR
31/8/2023
Thursday
0.0001098
IRR MYR
9,105.60
MYR IRR
1/9/2023
Friday
0.0001100
IRR MYR
9,090.91
MYR IRR
4/9/2023
Monday
0.0001102
IRR MYR
9,076.26
MYR IRR
5/9/2023
Tuesday
0.0001104
IRR MYR
9,061.66
MYR IRR
6/9/2023
Wednesday
0.0001106
IRR MYR
9,044.71
MYR IRR
7/9/2023
Thursday
0.0001107
IRR MYR
9,033.88
MYR IRR
8/9/2023
Friday
0.0001107
IRR MYR
9,035.07
MYR IRR
11/9/2023
Monday
0.0001106
IRR MYR
9,041.61
MYR IRR
12/9/2023
Tuesday
0.0001107
IRR MYR
9,036.78
MYR IRR
13/9/2023
Wednesday
0.0001108
IRR MYR
9,028.31
MYR IRR
14/9/2023
Thursday
0.0001108
IRR MYR
9,024.46
MYR IRR
15/9/2023
Friday
0.0001108
IRR MYR
9,022.74
MYR IRR
18/9/2023
Monday
0.0001110
IRR MYR
9,010.45
MYR IRR
19/9/2023
Tuesday
0.0001111
IRR MYR
9,000.21
MYR IRR
20/9/2023
Wednesday
0.0001109
IRR MYR
9,017.71
MYR IRR
21/9/2023
Thursday
0.0001110
IRR MYR
9,005.65
MYR IRR
22/9/2023
Friday
0.0001109
IRR MYR
9,013.87
MYR IRR
25/9/2023
Monday
0.0001109
IRR MYR
9,016.01
MYR IRR
26/9/2023
Tuesday
0.0001110
IRR MYR
9,005.86
MYR IRR
27/9/2023
Wednesday
0.0001114
IRR MYR
8,974.09
MYR IRR
28/9/2023
Thursday
0.0001115
IRR MYR
8,971.43
MYR IRR
29/9/2023
Friday
0.0001111
IRR MYR
8,998.36
MYR IRR
2/10/2023
Monday
0.0001116
IRR MYR
8,963.82
MYR IRR
3/10/2023
Tuesday
0.0001118
IRR MYR
8,944.64
MYR IRR
4/10/2023
Wednesday
0.0001120
IRR MYR
8,927.82
MYR IRR
5/10/2023
Thursday
0.0001119
IRR MYR
8,937.07
MYR IRR
6/10/2023
Friday
0.0001116
IRR MYR
8,963.62
MYR IRR
9/10/2023
Monday
0.0001120
IRR MYR
8,925.93
MYR IRR
10/10/2023
Tuesday
0.0001120
IRR MYR
8,929.70
MYR IRR
11/10/2023
Wednesday
0.0001118
IRR MYR
8,945.78
MYR IRR
12/10/2023
Thursday
0.0001117
IRR MYR
8,955.26
MYR IRR
13/10/2023
Friday
0.0001119
IRR MYR
8,935.18
MYR IRR
16/10/2023
Monday
0.0001121
IRR MYR
8,921.03
MYR IRR
17/10/2023
Tuesday
0.0001121
IRR MYR
8,921.03
MYR IRR
18/10/2023
Wednesday
0.0001123
IRR MYR
8,907.68
MYR IRR
19/10/2023
Thursday
0.0001128
IRR MYR
8,867.50
MYR IRR
20/10/2023
Friday
0.0001128
IRR MYR
8,865.64
MYR IRR
23/10/2023
Monday
0.0001134
IRR MYR
8,819.54
MYR IRR
24/10/2023
Tuesday
0.0001133
IRR MYR
8,829.68
MYR IRR
25/10/2023
Wednesday
0.0001131
IRR MYR
8,841.53
MYR IRR
26/10/2023
Thursday
0.0001133
IRR MYR
8,827.28
MYR IRR
27/10/2023
Friday
0.0001131
IRR MYR
8,841.69
MYR IRR
30/10/2023
Monday
0.0001127
IRR MYR
8,874.02
MYR IRR
31/10/2023
Tuesday
0.0001127
IRR MYR
8,870.29
MYR IRR
1/11/2023
Wednesday
0.0001130
IRR MYR
8,852.97
MYR IRR
2/11/2023
Thursday
0.0001125
IRR MYR
8,886.67
MYR IRR
3/11/2023
Friday
0.0001121
IRR MYR
8,923.29
MYR IRR
6/11/2023
Monday
0.0001098
IRR MYR
9,110.32
MYR IRR
7/11/2023
Tuesday
0.0001106
IRR MYR
9,039.39
MYR IRR
8/11/2023
Wednesday
0.0001109
IRR MYR
9,016.23
MYR IRR
9/11/2023
Thursday
0.0001111
IRR MYR
9,003.73
MYR IRR
10/11/2023
Friday
0.0001114
IRR MYR
8,976.74
MYR IRR
13/11/2023
Monday
0.0001114
IRR MYR
8,976.74
MYR IRR
14/11/2023
Tuesday
0.0001116
IRR MYR
8,958.46
MYR IRR
15/11/2023
Wednesday
0.0001106
IRR MYR
9,044.94
MYR IRR
16/11/2023
Thursday
0.0001109
IRR MYR
9,016.74
MYR IRR
17/11/2023
Friday
0.0001107
IRR MYR
9,030.45
MYR IRR
20/11/2023
Monday
0.0001104
IRR MYR
9,054.63
MYR IRR
21/11/2023
Tuesday
0.0001101
IRR MYR
9,085.54
MYR IRR
22/11/2023
Wednesday
0.0001107
IRR MYR
9,034.31
MYR IRR
23/11/2023
Thursday
0.0001107
IRR MYR
9,032.38
MYR IRR
24/11/2023
Friday
0.0001108
IRR MYR
9,021.77
MYR IRR
27/11/2023
Monday
0.0001108
IRR MYR
9,028.52
MYR IRR
28/11/2023
Tuesday
0.0001106
IRR MYR
9,044.20
MYR IRR
29/11/2023
Wednesday
0.0001101
IRR MYR
9,084.22
MYR IRR
30/11/2023
Thursday
0.0001103
IRR MYR
9,067.50
MYR IRR
1/12/2023
Friday
0.0001106
IRR MYR
9,040.33
MYR IRR
4/12/2023
Monday
0.0001102
IRR MYR
9,074.07
MYR IRR
5/12/2023
Tuesday
0.0001103
IRR MYR
9,062.40
MYR IRR
6/12/2023
Wednesday
0.0001104
IRR MYR
9,055.37
MYR IRR
7/12/2023
Thursday
0.0001106
IRR MYR
9,044.72
MYR IRR
8/12/2023
Friday
0.0001104
IRR MYR
9,060.46
MYR IRR
11/12/2023
Monday
0.0001108
IRR MYR
9,028.30
MYR IRR
12/12/2023
Tuesday
0.0001108
IRR MYR
9,021.77
MYR IRR
13/12/2023
Wednesday
0.0001114
IRR MYR
8,979.60
MYR IRR
14/12/2023
Thursday
0.0001105
IRR MYR
9,047.62
MYR IRR
15/12/2023
Friday
0.0001105
IRR MYR
9,048.82
MYR IRR
18/12/2023
Monday
0.0001111
IRR MYR
9,003.51
MYR IRR
19/12/2023
Tuesday
0.0001107
IRR MYR
9,030.23
MYR IRR
20/12/2023
Wednesday
0.0001102
IRR MYR
9,073.10
MYR IRR
21/12/2023
Thursday
0.0001101
IRR MYR
9,080.66
MYR IRR
22/12/2023
Friday
0.0001096
IRR MYR
9,124.03
MYR IRR
25/12/2023
Monday
0.0001100
IRR MYR
9,089.83
MYR IRR
26/12/2023
Tuesday
0.0001096
IRR MYR
9,126.73
MYR IRR
27/12/2023
Wednesday
0.0001095
IRR MYR
9,129.94
MYR IRR
28/12/2023
Thursday
0.0001096
IRR MYR
9,122.08
MYR IRR
29/12/2023
Friday
0.0001094
IRR MYR
9,144.18
MYR IRR