Home / Ethiopian Birr / 2018 Rates

2018 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2018. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.1410 (28/3/2018) avg = 0.1462 max = 0.1512 (19/11/2018)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.1486
ETB MYR
6.7303
MYR ETB
2/1/2018
Tuesday
0.1486
ETB MYR
6.7286
MYR ETB
3/1/2018
Wednesday
0.1471
ETB MYR
6.7985
MYR ETB
4/1/2018
Thursday
0.1467
ETB MYR
6.8143
MYR ETB
5/1/2018
Friday
0.1461
ETB MYR
6.8440
MYR ETB
8/1/2018
Monday
0.1460
ETB MYR
6.8508
MYR ETB
9/1/2018
Tuesday
0.1465
ETB MYR
6.8251
MYR ETB
10/1/2018
Wednesday
0.1467
ETB MYR
6.8177
MYR ETB
11/1/2018
Thursday
0.1459
ETB MYR
6.8522
MYR ETB
12/1/2018
Friday
0.1453
ETB MYR
6.8827
MYR ETB
15/1/2018
Monday
0.1448
ETB MYR
6.9074
MYR ETB
16/1/2018
Tuesday
0.1448
ETB MYR
6.9066
MYR ETB
17/1/2018
Wednesday
0.1446
ETB MYR
6.9168
MYR ETB
18/1/2018
Thursday
0.1447
ETB MYR
6.9114
MYR ETB
19/1/2018
Friday
0.1440
ETB MYR
6.9442
MYR ETB
22/1/2018
Monday
0.1442
ETB MYR
6.9359
MYR ETB
23/1/2018
Tuesday
0.1437
ETB MYR
6.9580
MYR ETB
24/1/2018
Wednesday
0.1434
ETB MYR
6.9741
MYR ETB
25/1/2018
Thursday
0.1425
ETB MYR
7.0194
MYR ETB
26/1/2018
Friday
0.1417
ETB MYR
7.0587
MYR ETB
29/1/2018
Monday
0.1415
ETB MYR
7.0678
MYR ETB
30/1/2018
Tuesday
0.1424
ETB MYR
7.0208
MYR ETB
31/1/2018
Wednesday
0.1426
ETB MYR
7.0126
MYR ETB
1/2/2018
Thursday
0.1426
ETB MYR
7.0133
MYR ETB
2/2/2018
Friday
0.1421
ETB MYR
7.0366
MYR ETB
5/2/2018
Monday
0.1424
ETB MYR
7.0231
MYR ETB
6/2/2018
Tuesday
0.1431
ETB MYR
6.9864
MYR ETB
7/2/2018
Wednesday
0.1430
ETB MYR
6.9939
MYR ETB
8/2/2018
Thursday
0.1435
ETB MYR
6.9691
MYR ETB
9/2/2018
Friday
0.1439
ETB MYR
6.9516
MYR ETB
12/2/2018
Monday
0.1446
ETB MYR
6.9148
MYR ETB
13/2/2018
Tuesday
0.1438
ETB MYR
6.9558
MYR ETB
14/2/2018
Wednesday
0.1435
ETB MYR
6.9681
MYR ETB
15/2/2018
Thursday
0.1424
ETB MYR
7.0245
MYR ETB
16/2/2018
Friday
0.1423
ETB MYR
7.0276
MYR ETB
19/2/2018
Monday
0.1423
ETB MYR
7.0294
MYR ETB
20/2/2018
Tuesday
0.1424
ETB MYR
7.0227
MYR ETB
21/2/2018
Wednesday
0.1428
ETB MYR
7.0049
MYR ETB
22/2/2018
Thursday
0.1433
ETB MYR
6.9795
MYR ETB
23/2/2018
Friday
0.1432
ETB MYR
6.9836
MYR ETB
26/2/2018
Monday
0.1428
ETB MYR
7.0027
MYR ETB
27/2/2018
Tuesday
0.1429
ETB MYR
6.9981
MYR ETB
28/2/2018
Wednesday
0.1434
ETB MYR
6.9753
MYR ETB
1/3/2018
Thursday
0.1436
ETB MYR
6.9646
MYR ETB
2/3/2018
Friday
0.1431
ETB MYR
6.9886
MYR ETB
5/3/2018
Monday
0.1426
ETB MYR
7.0115
MYR ETB
6/3/2018
Tuesday
0.1428
ETB MYR
7.0041
MYR ETB
7/3/2018
Wednesday
0.1426
ETB MYR
7.0115
MYR ETB
8/3/2018
Thursday
0.1428
ETB MYR
7.0041
MYR ETB
9/3/2018
Friday
0.1429
ETB MYR
6.9965
MYR ETB
12/3/2018
Monday
0.1428
ETB MYR
7.0019
MYR ETB
13/3/2018
Tuesday
0.1427
ETB MYR
7.0055
MYR ETB
14/3/2018
Wednesday
0.1425
ETB MYR
7.0192
MYR ETB
15/3/2018
Thursday
0.1432
ETB MYR
6.9847
MYR ETB
16/3/2018
Friday
0.1432
ETB MYR
6.9823
MYR ETB
19/3/2018
Monday
0.1431
ETB MYR
6.9876
MYR ETB
20/3/2018
Tuesday
0.1431
ETB MYR
6.9888
MYR ETB
21/3/2018
Wednesday
0.1435
ETB MYR
6.9710
MYR ETB
22/3/2018
Thursday
0.1429
ETB MYR
6.9968
MYR ETB
23/3/2018
Friday
0.1431
ETB MYR
6.9882
MYR ETB
26/3/2018
Monday
0.1426
ETB MYR
7.0120
MYR ETB
27/3/2018
Tuesday
0.1415
ETB MYR
7.0675
MYR ETB
28/3/2018
Wednesday
0.1410
ETB MYR
7.0942
MYR ETB
29/3/2018
Thursday
0.1413
ETB MYR
7.0756
MYR ETB
30/3/2018
Friday
0.1411
ETB MYR
7.0882
MYR ETB
2/4/2018
Monday
0.1411
ETB MYR
7.0888
MYR ETB
3/4/2018
Tuesday
0.1412
ETB MYR
7.0808
MYR ETB
4/4/2018
Wednesday
0.1415
ETB MYR
7.0659
MYR ETB
5/4/2018
Thursday
0.1412
ETB MYR
7.0802
MYR ETB
6/4/2018
Friday
0.1414
ETB MYR
7.0716
MYR ETB
9/4/2018
Monday
0.1411
ETB MYR
7.0875
MYR ETB
10/4/2018
Tuesday
0.1412
ETB MYR
7.0821
MYR ETB
11/4/2018
Wednesday
0.1414
ETB MYR
7.0725
MYR ETB
12/4/2018
Thursday
0.1416
ETB MYR
7.0617
MYR ETB
13/4/2018
Friday
0.1417
ETB MYR
7.0580
MYR ETB
16/4/2018
Monday
0.1421
ETB MYR
7.0374
MYR ETB
17/4/2018
Tuesday
0.1420
ETB MYR
7.0440
MYR ETB
18/4/2018
Wednesday
0.1422
ETB MYR
7.0302
MYR ETB
19/4/2018
Thursday
0.1421
ETB MYR
7.0381
MYR ETB
20/4/2018
Friday
0.1422
ETB MYR
7.0344
MYR ETB
23/4/2018
Monday
0.1424
ETB MYR
7.0243
MYR ETB
24/4/2018
Tuesday
0.1427
ETB MYR
7.0068
MYR ETB
25/4/2018
Wednesday
0.1429
ETB MYR
6.9991
MYR ETB
26/4/2018
Thursday
0.1432
ETB MYR
6.9851
MYR ETB
27/4/2018
Friday
0.1433
ETB MYR
6.9797
MYR ETB
30/4/2018
Monday
0.1428
ETB MYR
7.0048
MYR ETB
1/5/2018
Tuesday
0.1423
ETB MYR
7.0262
MYR ETB
2/5/2018
Wednesday
0.1414
ETB MYR
7.0720
MYR ETB
3/5/2018
Thursday
0.1425
ETB MYR
7.0180
MYR ETB
4/5/2018
Friday
0.1432
ETB MYR
6.9836
MYR ETB
7/5/2018
Monday
0.1433
ETB MYR
6.9783
MYR ETB
8/5/2018
Tuesday
0.1435
ETB MYR
6.9673
MYR ETB
9/5/2018
Wednesday
0.1450
ETB MYR
6.8966
MYR ETB
10/5/2018
Thursday
0.1466
ETB MYR
6.8193
MYR ETB
11/5/2018
Friday
0.1438
ETB MYR
6.9531
MYR ETB
14/5/2018
Monday
0.1438
ETB MYR
6.9541
MYR ETB
15/5/2018
Tuesday
0.1430
ETB MYR
6.9910
MYR ETB
16/5/2018
Wednesday
0.1429
ETB MYR
6.9994
MYR ETB
17/5/2018
Thursday
0.1430
ETB MYR
6.9912
MYR ETB
18/5/2018
Friday
0.1442
ETB MYR
6.9363
MYR ETB
21/5/2018
Monday
0.1446
ETB MYR
6.9161
MYR ETB
22/5/2018
Tuesday
0.1445
ETB MYR
6.9213
MYR ETB
23/5/2018
Wednesday
0.1443
ETB MYR
6.9314
MYR ETB
24/5/2018
Thursday
0.1447
ETB MYR
6.9111
MYR ETB
25/5/2018
Friday
0.1448
ETB MYR
6.9082
MYR ETB
28/5/2018
Monday
0.1445
ETB MYR
6.9219
MYR ETB
29/5/2018
Tuesday
0.1445
ETB MYR
6.9206
MYR ETB
30/5/2018
Wednesday
0.1449
ETB MYR
6.8997
MYR ETB
31/5/2018
Thursday
0.1464
ETB MYR
6.8286
MYR ETB
1/6/2018
Friday
0.1449
ETB MYR
6.8996
MYR ETB
3/6/2018
Sunday
0.1440
ETB MYR
6.9434
MYR ETB
4/6/2018
Monday
0.1440
ETB MYR
6.9444
MYR ETB
5/6/2018
Tuesday
0.1441
ETB MYR
6.9418
MYR ETB
6/6/2018
Wednesday
0.1466
ETB MYR
6.8233
MYR ETB
7/6/2018
Thursday
0.1447
ETB MYR
6.9109
MYR ETB
8/6/2018
Friday
0.1444
ETB MYR
6.9257
MYR ETB
10/6/2018
Sunday
0.1453
ETB MYR
6.8814
MYR ETB
11/6/2018
Monday
0.1455
ETB MYR
6.8740
MYR ETB
12/6/2018
Tuesday
0.1451
ETB MYR
6.8896
MYR ETB
13/6/2018
Wednesday
0.1461
ETB MYR
6.8467
MYR ETB
14/6/2018
Thursday
0.1453
ETB MYR
6.8808
MYR ETB
15/6/2018
Friday
0.1416
ETB MYR
7.0616
MYR ETB
17/6/2018
Sunday
0.1454
ETB MYR
6.8794
MYR ETB
18/6/2018
Monday
0.1452
ETB MYR
6.8856
MYR ETB
19/6/2018
Tuesday
0.1454
ETB MYR
6.8780
MYR ETB
20/6/2018
Wednesday
0.1455
ETB MYR
6.8735
MYR ETB
21/6/2018
Thursday
0.1459
ETB MYR
6.8527
MYR ETB
22/6/2018
Friday
0.1461
ETB MYR
6.8438
MYR ETB
25/6/2018
Monday
0.1462
ETB MYR
6.8408
MYR ETB
26/6/2018
Tuesday
0.1467
ETB MYR
6.8160
MYR ETB
27/6/2018
Wednesday
0.1475
ETB MYR
6.7804
MYR ETB
28/6/2018
Thursday
0.1458
ETB MYR
6.8583
MYR ETB
29/6/2018
Friday
0.1463
ETB MYR
6.8342
MYR ETB
2/7/2018
Monday
0.1472
ETB MYR
6.7928
MYR ETB
3/7/2018
Tuesday
0.1470
ETB MYR
6.8008
MYR ETB
4/7/2018
Wednesday
0.1471
ETB MYR
6.7961
MYR ETB
5/7/2018
Thursday
0.1475
ETB MYR
6.7807
MYR ETB
6/7/2018
Friday
0.1470
ETB MYR
6.8038
MYR ETB
9/7/2018
Monday
0.1471
ETB MYR
6.7974
MYR ETB
10/7/2018
Tuesday
0.1466
ETB MYR
6.8232
MYR ETB
11/7/2018
Wednesday
0.1461
ETB MYR
6.8440
MYR ETB
12/7/2018
Thursday
0.1465
ETB MYR
6.8270
MYR ETB
13/7/2018
Friday
0.1467
ETB MYR
6.8161
MYR ETB
16/7/2018
Monday
0.1476
ETB MYR
6.7767
MYR ETB
17/7/2018
Tuesday
0.1463
ETB MYR
6.8369
MYR ETB
18/7/2018
Wednesday
0.1464
ETB MYR
6.8287
MYR ETB
19/7/2018
Thursday
0.1488
ETB MYR
6.7194
MYR ETB
20/7/2018
Friday
0.1480
ETB MYR
6.7552
MYR ETB
23/7/2018
Monday
0.1497
ETB MYR
6.6814
MYR ETB
24/7/2018
Tuesday
0.1499
ETB MYR
6.6707
MYR ETB
25/7/2018
Wednesday
0.1496
ETB MYR
6.6831
MYR ETB
26/7/2018
Thursday
0.1487
ETB MYR
6.7247
MYR ETB
27/7/2018
Friday
0.1488
ETB MYR
6.7194
MYR ETB
30/7/2018
Monday
0.1479
ETB MYR
6.7603
MYR ETB
31/7/2018
Tuesday
0.1480
ETB MYR
6.7575
MYR ETB
1/8/2018
Wednesday
0.1465
ETB MYR
6.8272
MYR ETB
2/8/2018
Thursday
0.1483
ETB MYR
6.7426
MYR ETB
3/8/2018
Friday
0.1479
ETB MYR
6.7610
MYR ETB
6/8/2018
Monday
0.1480
ETB MYR
6.7584
MYR ETB
7/8/2018
Tuesday
0.1484
ETB MYR
6.7396
MYR ETB
8/8/2018
Wednesday
0.1481
ETB MYR
6.7514
MYR ETB
9/8/2018
Thursday
0.1480
ETB MYR
6.7547
MYR ETB
10/8/2018
Friday
0.1474
ETB MYR
6.7827
MYR ETB
13/8/2018
Monday
0.1474
ETB MYR
6.7862
MYR ETB
14/8/2018
Tuesday
0.1476
ETB MYR
6.7773
MYR ETB
15/8/2018
Wednesday
0.1480
ETB MYR
6.7557
MYR ETB
16/8/2018
Thursday
0.1480
ETB MYR
6.7572
MYR ETB
17/8/2018
Friday
0.1481
ETB MYR
6.7521
MYR ETB
20/8/2018
Monday
0.1494
ETB MYR
6.6956
MYR ETB
21/8/2018
Tuesday
0.1479
ETB MYR
6.7607
MYR ETB
22/8/2018
Wednesday
0.1492
ETB MYR
6.7022
MYR ETB
23/8/2018
Thursday
0.1487
ETB MYR
6.7248
MYR ETB
24/8/2018
Friday
0.1483
ETB MYR
6.7410
MYR ETB
27/8/2018
Monday
0.1492
ETB MYR
6.7005
MYR ETB
28/8/2018
Tuesday
0.1491
ETB MYR
6.7076
MYR ETB
29/8/2018
Wednesday
0.1494
ETB MYR
6.6931
MYR ETB
30/8/2018
Thursday
0.1498
ETB MYR
6.6737
MYR ETB
31/8/2018
Friday
0.1495
ETB MYR
6.6888
MYR ETB
3/9/2018
Monday
0.1496
ETB MYR
6.6853
MYR ETB
4/9/2018
Tuesday
0.1497
ETB MYR
6.6786
MYR ETB
5/9/2018
Wednesday
0.1499
ETB MYR
6.6732
MYR ETB
6/9/2018
Thursday
0.1500
ETB MYR
6.6656
MYR ETB
7/9/2018
Friday
0.1499
ETB MYR
6.6701
MYR ETB
10/9/2018
Monday
0.1503
ETB MYR
6.6542
MYR ETB
11/9/2018
Tuesday
0.1498
ETB MYR
6.6770
MYR ETB
12/9/2018
Wednesday
0.1502
ETB MYR
6.6577
MYR ETB
13/9/2018
Thursday
0.1504
ETB MYR
6.6483
MYR ETB
14/9/2018
Friday
0.1505
ETB MYR
6.6466
MYR ETB
17/9/2018
Monday
0.1493
ETB MYR
6.6986
MYR ETB
18/9/2018
Tuesday
0.1496
ETB MYR
6.6829
MYR ETB
19/9/2018
Wednesday
0.1495
ETB MYR
6.6876
MYR ETB
20/9/2018
Thursday
0.1492
ETB MYR
6.7010
MYR ETB
21/9/2018
Friday
0.1498
ETB MYR
6.6766
MYR ETB
24/9/2018
Monday
0.1492
ETB MYR
6.7011
MYR ETB
25/9/2018
Tuesday
0.1490
ETB MYR
6.7122
MYR ETB
28/9/2018
Friday
0.1491
ETB MYR
6.7065
MYR ETB
1/10/2018
Monday
0.1483
ETB MYR
6.7453
MYR ETB
2/10/2018
Tuesday
0.1483
ETB MYR
6.7411
MYR ETB
3/10/2018
Wednesday
0.1482
ETB MYR
6.7497
MYR ETB
4/10/2018
Thursday
0.1485
ETB MYR
6.7339
MYR ETB
5/10/2018
Friday
0.1483
ETB MYR
6.7419
MYR ETB
8/10/2018
Monday
0.1488
ETB MYR
6.7216
MYR ETB
9/10/2018
Tuesday
0.1490
ETB MYR
6.7107
MYR ETB
10/10/2018
Wednesday
0.1485
ETB MYR
6.7320
MYR ETB
11/10/2018
Thursday
0.1489
ETB MYR
6.7141
MYR ETB
12/10/2018
Friday
0.1489
ETB MYR
6.7172
MYR ETB
15/10/2018
Monday
0.1488
ETB MYR
6.7213
MYR ETB
16/10/2018
Tuesday
0.1485
ETB MYR
6.7319
MYR ETB
17/10/2018
Wednesday
0.1485
ETB MYR
6.7329
MYR ETB
18/10/2018
Thursday
0.1487
ETB MYR
6.7253
MYR ETB
19/10/2018
Friday
0.1485
ETB MYR
6.7357
MYR ETB
22/10/2018
Monday
0.1487
ETB MYR
6.7243
MYR ETB
23/10/2018
Tuesday
0.1489
ETB MYR
6.7155
MYR ETB
24/10/2018
Wednesday
0.1488
ETB MYR
6.7188
MYR ETB
25/10/2018
Thursday
0.1489
ETB MYR
6.7152
MYR ETB
26/10/2018
Friday
0.1490
ETB MYR
6.7130
MYR ETB
29/10/2018
Monday
0.1490
ETB MYR
6.7136
MYR ETB
30/10/2018
Tuesday
0.1488
ETB MYR
6.7200
MYR ETB
31/10/2018
Wednesday
0.1484
ETB MYR
6.7407
MYR ETB
1/11/2018
Thursday
0.1498
ETB MYR
6.6738
MYR ETB
2/11/2018
Friday
0.1495
ETB MYR
6.6876
MYR ETB
5/11/2018
Monday
0.1489
ETB MYR
6.7156
MYR ETB
6/11/2018
Tuesday
0.1502
ETB MYR
6.6598
MYR ETB
7/11/2018
Wednesday
0.1501
ETB MYR
6.6624
MYR ETB
8/11/2018
Thursday
0.1489
ETB MYR
6.7145
MYR ETB
9/11/2018
Friday
0.1491
ETB MYR
6.7088
MYR ETB
12/11/2018
Monday
0.1497
ETB MYR
6.6822
MYR ETB
13/11/2018
Tuesday
0.1499
ETB MYR
6.6725
MYR ETB
14/11/2018
Wednesday
0.1506
ETB MYR
6.6422
MYR ETB
15/11/2018
Thursday
0.1508
ETB MYR
6.6298
MYR ETB
16/11/2018
Friday
0.1504
ETB MYR
6.6484
MYR ETB
19/11/2018
Monday
0.1512
ETB MYR
6.6127
MYR ETB
20/11/2018
Tuesday
0.1502
ETB MYR
6.6564
MYR ETB
21/11/2018
Wednesday
0.1495
ETB MYR
6.6896
MYR ETB
22/11/2018
Thursday
0.1494
ETB MYR
6.6944
MYR ETB
23/11/2018
Friday
0.1501
ETB MYR
6.6629
MYR ETB
26/11/2018
Monday
0.1500
ETB MYR
6.6650
MYR ETB
27/11/2018
Tuesday
0.1492
ETB MYR
6.7005
MYR ETB
28/11/2018
Wednesday
0.1494
ETB MYR
6.6941
MYR ETB
29/11/2018
Thursday
0.1506
ETB MYR
6.6402
MYR ETB
30/11/2018
Friday
0.1497
ETB MYR
6.6803
MYR ETB
3/12/2018
Monday
0.1482
ETB MYR
6.7491
MYR ETB
4/12/2018
Tuesday
0.1483
ETB MYR
6.7434
MYR ETB
5/12/2018
Wednesday
0.1475
ETB MYR
6.7783
MYR ETB
6/12/2018
Thursday
0.1484
ETB MYR
6.7388
MYR ETB
7/12/2018
Friday
0.1488
ETB MYR
6.7197
MYR ETB
10/12/2018
Monday
0.1494
ETB MYR
6.6916
MYR ETB
11/12/2018
Tuesday
0.1495
ETB MYR
6.6905
MYR ETB
12/12/2018
Wednesday
0.1487
ETB MYR
6.7231
MYR ETB
13/12/2018
Thursday
0.1491
ETB MYR
6.7079
MYR ETB
14/12/2018
Friday
0.1488
ETB MYR
6.7223
MYR ETB
17/12/2018
Monday
0.1491
ETB MYR
6.7071
MYR ETB
18/12/2018
Tuesday
0.1487
ETB MYR
6.7231
MYR ETB
19/12/2018
Wednesday
0.1492
ETB MYR
6.7031
MYR ETB
20/12/2018
Thursday
0.1486
ETB MYR
6.7297
MYR ETB
21/12/2018
Friday
0.1481
ETB MYR
6.7504
MYR ETB
24/12/2018
Monday
0.1477
ETB MYR
6.7700
MYR ETB
25/12/2018
Tuesday
0.1487
ETB MYR
6.7264
MYR ETB
26/12/2018
Wednesday
0.1487
ETB MYR
6.7264
MYR ETB
27/12/2018
Thursday
0.1482
ETB MYR
6.7480
MYR ETB
28/12/2018
Friday
0.1483
ETB MYR
6.7431
MYR ETB
31/12/2018
Monday
0.1477
ETB MYR
6.7691
MYR ETB