Home / Ethiopian Birr / 2019 Rates

2019 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2019. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.1285 (31/12/2019) avg = 0.1423 max = 0.1474 (4/1/2019)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.1470
ETB MYR
6.8007
MYR ETB
2/1/2019
Wednesday
0.1470
ETB MYR
6.8012
MYR ETB
3/1/2019
Thursday
0.1466
ETB MYR
6.8209
MYR ETB
4/1/2019
Friday
0.1474
ETB MYR
6.7821
MYR ETB
7/1/2019
Monday
0.1461
ETB MYR
6.8445
MYR ETB
8/1/2019
Tuesday
0.1464
ETB MYR
6.8321
MYR ETB
9/1/2019
Wednesday
0.1461
ETB MYR
6.8438
MYR ETB
10/1/2019
Thursday
0.1456
ETB MYR
6.8677
MYR ETB
11/1/2019
Friday
0.1455
ETB MYR
6.8751
MYR ETB
14/1/2019
Monday
0.1448
ETB MYR
6.9084
MYR ETB
15/1/2019
Tuesday
0.1447
ETB MYR
6.9120
MYR ETB
16/1/2019
Wednesday
0.1447
ETB MYR
6.9105
MYR ETB
17/1/2019
Thursday
0.1458
ETB MYR
6.8591
MYR ETB
18/1/2019
Friday
0.1458
ETB MYR
6.8585
MYR ETB
21/1/2019
Monday
0.1453
ETB MYR
6.8807
MYR ETB
22/1/2019
Tuesday
0.1461
ETB MYR
6.8426
MYR ETB
23/1/2019
Wednesday
0.1457
ETB MYR
6.8612
MYR ETB
24/1/2019
Thursday
0.1460
ETB MYR
6.8511
MYR ETB
25/1/2019
Friday
0.1454
ETB MYR
6.8769
MYR ETB
28/1/2019
Monday
0.1448
ETB MYR
6.9056
MYR ETB
29/1/2019
Tuesday
0.1447
ETB MYR
6.9107
MYR ETB
30/1/2019
Wednesday
0.1446
ETB MYR
6.9169
MYR ETB
31/1/2019
Thursday
0.1443
ETB MYR
6.9307
MYR ETB
1/2/2019
Friday
0.1440
ETB MYR
6.9423
MYR ETB
4/2/2019
Monday
0.1452
ETB MYR
6.8871
MYR ETB
5/2/2019
Tuesday
0.1454
ETB MYR
6.8786
MYR ETB
6/2/2019
Wednesday
0.1453
ETB MYR
6.8804
MYR ETB
7/2/2019
Thursday
0.1434
ETB MYR
6.9714
MYR ETB
8/2/2019
Friday
0.1434
ETB MYR
6.9743
MYR ETB
11/2/2019
Monday
0.1434
ETB MYR
6.9756
MYR ETB
12/2/2019
Tuesday
0.1430
ETB MYR
6.9924
MYR ETB
13/2/2019
Wednesday
0.1427
ETB MYR
7.0093
MYR ETB
14/2/2019
Thursday
0.1429
ETB MYR
6.9993
MYR ETB
15/2/2019
Friday
0.1431
ETB MYR
6.9871
MYR ETB
18/2/2019
Monday
0.1430
ETB MYR
6.9909
MYR ETB
19/2/2019
Tuesday
0.1432
ETB MYR
6.9836
MYR ETB
20/2/2019
Wednesday
0.1427
ETB MYR
7.0087
MYR ETB
21/2/2019
Thursday
0.1431
ETB MYR
6.9899
MYR ETB
22/2/2019
Friday
0.1430
ETB MYR
6.9941
MYR ETB
25/2/2019
Monday
0.1430
ETB MYR
6.9927
MYR ETB
26/2/2019
Tuesday
0.1435
ETB MYR
6.9663
MYR ETB
27/2/2019
Wednesday
0.1432
ETB MYR
6.9845
MYR ETB
28/2/2019
Thursday
0.1430
ETB MYR
6.9925
MYR ETB
1/3/2019
Friday
0.1432
ETB MYR
6.9818
MYR ETB
4/3/2019
Monday
0.1438
ETB MYR
6.9547
MYR ETB
5/3/2019
Tuesday
0.1445
ETB MYR
6.9206
MYR ETB
6/3/2019
Wednesday
0.1445
ETB MYR
6.9201
MYR ETB
7/3/2019
Thursday
0.1446
ETB MYR
6.9161
MYR ETB
8/3/2019
Friday
0.1432
ETB MYR
6.9839
MYR ETB
11/3/2019
Monday
0.1433
ETB MYR
6.9770
MYR ETB
12/3/2019
Tuesday
0.1431
ETB MYR
6.9903
MYR ETB
13/3/2019
Wednesday
0.1433
ETB MYR
6.9805
MYR ETB
14/3/2019
Thursday
0.1433
ETB MYR
6.9772
MYR ETB
15/3/2019
Friday
0.1439
ETB MYR
6.9509
MYR ETB
18/3/2019
Monday
0.1438
ETB MYR
6.9529
MYR ETB
19/3/2019
Tuesday
0.1435
ETB MYR
6.9705
MYR ETB
20/3/2019
Wednesday
0.1426
ETB MYR
7.0122
MYR ETB
21/3/2019
Thursday
0.1423
ETB MYR
7.0292
MYR ETB
22/3/2019
Friday
0.1425
ETB MYR
7.0181
MYR ETB
25/3/2019
Monday
0.1427
ETB MYR
7.0086
MYR ETB
26/3/2019
Tuesday
0.1426
ETB MYR
7.0142
MYR ETB
27/3/2019
Wednesday
0.1420
ETB MYR
7.0405
MYR ETB
28/3/2019
Thursday
0.1418
ETB MYR
7.0544
MYR ETB
29/3/2019
Friday
0.1433
ETB MYR
6.9760
MYR ETB
1/4/2019
Monday
0.1431
ETB MYR
6.9862
MYR ETB
2/4/2019
Tuesday
0.1423
ETB MYR
7.0273
MYR ETB
3/4/2019
Wednesday
0.1425
ETB MYR
7.0176
MYR ETB
4/4/2019
Thursday
0.1425
ETB MYR
7.0181
MYR ETB
5/4/2019
Friday
0.1427
ETB MYR
7.0073
MYR ETB
8/4/2019
Monday
0.1429
ETB MYR
7.0001
MYR ETB
9/4/2019
Tuesday
0.1429
ETB MYR
6.9988
MYR ETB
10/4/2019
Wednesday
0.1431
ETB MYR
6.9863
MYR ETB
11/4/2019
Thursday
0.1443
ETB MYR
6.9318
MYR ETB
12/4/2019
Friday
0.1432
ETB MYR
6.9846
MYR ETB
15/4/2019
Monday
0.1432
ETB MYR
6.9823
MYR ETB
16/4/2019
Tuesday
0.1440
ETB MYR
6.9426
MYR ETB
17/4/2019
Wednesday
0.1439
ETB MYR
6.9479
MYR ETB
18/4/2019
Thursday
0.1450
ETB MYR
6.8964
MYR ETB
19/4/2019
Friday
0.1440
ETB MYR
6.9449
MYR ETB
22/4/2019
Monday
0.1439
ETB MYR
6.9489
MYR ETB
23/4/2019
Tuesday
0.1438
ETB MYR
6.9559
MYR ETB
24/4/2019
Wednesday
0.1433
ETB MYR
6.9776
MYR ETB
25/4/2019
Thursday
0.1433
ETB MYR
6.9803
MYR ETB
26/4/2019
Friday
0.1438
ETB MYR
6.9520
MYR ETB
29/4/2019
Monday
0.1448
ETB MYR
6.9064
MYR ETB
30/4/2019
Tuesday
0.1450
ETB MYR
6.8968
MYR ETB
1/5/2019
Wednesday
0.1439
ETB MYR
6.9515
MYR ETB
2/5/2019
Thursday
0.1437
ETB MYR
6.9602
MYR ETB
3/5/2019
Friday
0.1436
ETB MYR
6.9635
MYR ETB
6/5/2019
Monday
0.1445
ETB MYR
6.9184
MYR ETB
7/5/2019
Tuesday
0.1454
ETB MYR
6.8760
MYR ETB
8/5/2019
Wednesday
0.1441
ETB MYR
6.9403
MYR ETB
9/5/2019
Thursday
0.1442
ETB MYR
6.9355
MYR ETB
10/5/2019
Friday
0.1447
ETB MYR
6.9091
MYR ETB
13/5/2019
Monday
0.1455
ETB MYR
6.8717
MYR ETB
14/5/2019
Tuesday
0.1462
ETB MYR
6.8399
MYR ETB
15/5/2019
Wednesday
0.1446
ETB MYR
6.9143
MYR ETB
16/5/2019
Thursday
0.1452
ETB MYR
6.8872
MYR ETB
17/5/2019
Friday
0.1451
ETB MYR
6.8905
MYR ETB
20/5/2019
Monday
0.1449
ETB MYR
6.9000
MYR ETB
21/5/2019
Tuesday
0.1459
ETB MYR
6.8526
MYR ETB
22/5/2019
Wednesday
0.1462
ETB MYR
6.8400
MYR ETB
23/5/2019
Thursday
0.1452
ETB MYR
6.8872
MYR ETB
24/5/2019
Friday
0.1464
ETB MYR
6.8326
MYR ETB
27/5/2019
Monday
0.1454
ETB MYR
6.8789
MYR ETB
28/5/2019
Tuesday
0.1454
ETB MYR
6.8753
MYR ETB
29/5/2019
Wednesday
0.1449
ETB MYR
6.9011
MYR ETB
30/5/2019
Thursday
0.1448
ETB MYR
6.9060
MYR ETB
31/5/2019
Friday
0.1450
ETB MYR
6.8987
MYR ETB
3/6/2019
Monday
0.1458
ETB MYR
6.8581
MYR ETB
4/6/2019
Tuesday
0.1454
ETB MYR
6.8768
MYR ETB
5/6/2019
Wednesday
0.1427
ETB MYR
7.0072
MYR ETB
6/6/2019
Thursday
0.1435
ETB MYR
6.9678
MYR ETB
7/6/2019
Friday
0.1447
ETB MYR
6.9119
MYR ETB
10/6/2019
Monday
0.1449
ETB MYR
6.9000
MYR ETB
11/6/2019
Tuesday
0.1451
ETB MYR
6.8931
MYR ETB
12/6/2019
Wednesday
0.1443
ETB MYR
6.9306
MYR ETB
13/6/2019
Thursday
0.1441
ETB MYR
6.9390
MYR ETB
14/6/2019
Friday
0.1440
ETB MYR
6.9438
MYR ETB
17/6/2019
Monday
0.1443
ETB MYR
6.9278
MYR ETB
18/6/2019
Tuesday
0.1432
ETB MYR
6.9827
MYR ETB
19/6/2019
Wednesday
0.1438
ETB MYR
6.9554
MYR ETB
20/6/2019
Thursday
0.1427
ETB MYR
7.0053
MYR ETB
21/6/2019
Friday
0.1437
ETB MYR
6.9567
MYR ETB
23/6/2019
Sunday
0.1440
ETB MYR
6.9458
MYR ETB
24/6/2019
Monday
0.1428
ETB MYR
7.0007
MYR ETB
25/6/2019
Tuesday
0.1437
ETB MYR
6.9573
MYR ETB
26/6/2019
Wednesday
0.1436
ETB MYR
6.9625
MYR ETB
27/6/2019
Thursday
0.1435
ETB MYR
6.9693
MYR ETB
28/6/2019
Friday
0.1430
ETB MYR
6.9949
MYR ETB
1/7/2019
Monday
0.1419
ETB MYR
7.0475
MYR ETB
3/7/2019
Wednesday
0.1420
ETB MYR
7.0447
MYR ETB
4/7/2019
Thursday
0.1431
ETB MYR
6.9902
MYR ETB
5/7/2019
Friday
0.1428
ETB MYR
7.0028
MYR ETB
8/7/2019
Monday
0.1433
ETB MYR
6.9776
MYR ETB
9/7/2019
Tuesday
0.1435
ETB MYR
6.9689
MYR ETB
10/7/2019
Wednesday
0.1436
ETB MYR
6.9657
MYR ETB
11/7/2019
Thursday
0.1434
ETB MYR
6.9723
MYR ETB
12/7/2019
Friday
0.1426
ETB MYR
7.0115
MYR ETB
15/7/2019
Monday
0.1433
ETB MYR
6.9805
MYR ETB
16/7/2019
Tuesday
0.1403
ETB MYR
7.1285
MYR ETB
17/7/2019
Wednesday
0.1425
ETB MYR
7.0167
MYR ETB
18/7/2019
Thursday
0.1425
ETB MYR
7.0163
MYR ETB
19/7/2019
Friday
0.1422
ETB MYR
7.0325
MYR ETB
22/7/2019
Monday
0.1431
ETB MYR
6.9896
MYR ETB
23/7/2019
Tuesday
0.1422
ETB MYR
7.0345
MYR ETB
24/7/2019
Wednesday
0.1431
ETB MYR
6.9902
MYR ETB
25/7/2019
Thursday
0.1424
ETB MYR
7.0231
MYR ETB
26/7/2019
Friday
0.1434
ETB MYR
6.9743
MYR ETB
29/7/2019
Monday
0.1428
ETB MYR
7.0015
MYR ETB
30/7/2019
Tuesday
0.1432
ETB MYR
6.9824
MYR ETB
31/7/2019
Wednesday
0.1430
ETB MYR
6.9909
MYR ETB
1/8/2019
Thursday
0.1422
ETB MYR
7.0313
MYR ETB
2/8/2019
Friday
0.1449
ETB MYR
6.9021
MYR ETB
5/8/2019
Monday
0.1458
ETB MYR
6.8590
MYR ETB
6/8/2019
Tuesday
0.1458
ETB MYR
6.8602
MYR ETB
7/8/2019
Wednesday
0.1449
ETB MYR
6.9012
MYR ETB
8/8/2019
Thursday
0.1453
ETB MYR
6.8839
MYR ETB
9/8/2019
Friday
0.1444
ETB MYR
6.9239
MYR ETB
12/8/2019
Monday
0.1447
ETB MYR
6.9087
MYR ETB
13/8/2019
Tuesday
0.1439
ETB MYR
6.9485
MYR ETB
14/8/2019
Wednesday
0.1431
ETB MYR
6.9877
MYR ETB
15/8/2019
Thursday
0.1433
ETB MYR
6.9804
MYR ETB
16/8/2019
Friday
0.1419
ETB MYR
7.0480
MYR ETB
19/8/2019
Monday
0.1432
ETB MYR
6.9840
MYR ETB
20/8/2019
Tuesday
0.1430
ETB MYR
6.9949
MYR ETB
21/8/2019
Wednesday
0.1431
ETB MYR
6.9890
MYR ETB
22/8/2019
Thursday
0.1428
ETB MYR
7.0025
MYR ETB
23/8/2019
Friday
0.1430
ETB MYR
6.9915
MYR ETB
26/8/2019
Monday
0.1445
ETB MYR
6.9213
MYR ETB
27/8/2019
Tuesday
0.1443
ETB MYR
6.9320
MYR ETB
28/8/2019
Wednesday
0.1437
ETB MYR
6.9589
MYR ETB
29/8/2019
Thursday
0.1438
ETB MYR
6.9555
MYR ETB
30/8/2019
Friday
0.1432
ETB MYR
6.9843
MYR ETB
2/9/2019
Monday
0.1431
ETB MYR
6.9902
MYR ETB
3/9/2019
Tuesday
0.1443
ETB MYR
6.9302
MYR ETB
4/9/2019
Wednesday
0.1446
ETB MYR
6.9179
MYR ETB
5/9/2019
Thursday
0.1442
ETB MYR
6.9356
MYR ETB
6/9/2019
Friday
0.1422
ETB MYR
7.0312
MYR ETB
9/9/2019
Monday
0.1429
ETB MYR
6.9973
MYR ETB
10/9/2019
Tuesday
0.1431
ETB MYR
6.9885
MYR ETB
11/9/2019
Wednesday
0.1419
ETB MYR
7.0468
MYR ETB
12/9/2019
Thursday
0.1424
ETB MYR
7.0235
MYR ETB
13/9/2019
Friday
0.1435
ETB MYR
6.9668
MYR ETB
16/9/2019
Monday
0.1418
ETB MYR
7.0539
MYR ETB
17/9/2019
Tuesday
0.1429
ETB MYR
6.9990
MYR ETB
18/9/2019
Wednesday
0.1427
ETB MYR
7.0068
MYR ETB
19/9/2019
Thursday
0.1430
ETB MYR
6.9908
MYR ETB
20/9/2019
Friday
0.1417
ETB MYR
7.0588
MYR ETB
23/9/2019
Monday
0.1416
ETB MYR
7.0639
MYR ETB
24/9/2019
Tuesday
0.1423
ETB MYR
7.0296
MYR ETB
25/9/2019
Wednesday
0.1426
ETB MYR
7.0104
MYR ETB
26/9/2019
Thursday
0.1418
ETB MYR
7.0532
MYR ETB
27/9/2019
Friday
0.1424
ETB MYR
7.0210
MYR ETB
30/9/2019
Monday
0.1422
ETB MYR
7.0333
MYR ETB
1/10/2019
Tuesday
0.1422
ETB MYR
7.0344
MYR ETB
2/10/2019
Wednesday
0.1432
ETB MYR
6.9812
MYR ETB
3/10/2019
Thursday
0.1425
ETB MYR
7.0175
MYR ETB
4/10/2019
Friday
0.1422
ETB MYR
7.0308
MYR ETB
7/10/2019
Monday
0.1422
ETB MYR
7.0342
MYR ETB
8/10/2019
Tuesday
0.1423
ETB MYR
7.0260
MYR ETB
9/10/2019
Wednesday
0.1417
ETB MYR
7.0586
MYR ETB
10/10/2019
Thursday
0.1420
ETB MYR
7.0431
MYR ETB
11/10/2019
Friday
0.1421
ETB MYR
7.0363
MYR ETB
14/10/2019
Monday
0.1420
ETB MYR
7.0443
MYR ETB
15/10/2019
Tuesday
0.1427
ETB MYR
7.0062
MYR ETB
16/10/2019
Wednesday
0.1421
ETB MYR
7.0371
MYR ETB
17/10/2019
Thursday
0.1424
ETB MYR
7.0220
MYR ETB
18/10/2019
Friday
0.1424
ETB MYR
7.0220
MYR ETB
21/10/2019
Monday
0.1420
ETB MYR
7.0418
MYR ETB
22/10/2019
Tuesday
0.1424
ETB MYR
7.0242
MYR ETB
23/10/2019
Wednesday
0.1418
ETB MYR
7.0535
MYR ETB
24/10/2019
Thursday
0.1418
ETB MYR
7.0535
MYR ETB
25/10/2019
Friday
0.1417
ETB MYR
7.0594
MYR ETB
28/10/2019
Monday
0.1417
ETB MYR
7.0594
MYR ETB
29/10/2019
Tuesday
0.1416
ETB MYR
7.0609
MYR ETB
30/10/2019
Wednesday
0.1416
ETB MYR
7.0643
MYR ETB
31/10/2019
Thursday
0.1418
ETB MYR
7.0527
MYR ETB
1/11/2019
Friday
0.1413
ETB MYR
7.0750
MYR ETB
4/11/2019
Monday
0.1408
ETB MYR
7.1024
MYR ETB
5/11/2019
Tuesday
0.1403
ETB MYR
7.1298
MYR ETB
6/11/2019
Wednesday
0.1395
ETB MYR
7.1661
MYR ETB
7/11/2019
Thursday
0.1397
ETB MYR
7.1575
MYR ETB
8/11/2019
Friday
0.1388
ETB MYR
7.2042
MYR ETB
11/11/2019
Monday
0.1395
ETB MYR
7.1663
MYR ETB
12/11/2019
Tuesday
0.1399
ETB MYR
7.1485
MYR ETB
13/11/2019
Wednesday
0.1399
ETB MYR
7.1454
MYR ETB
14/11/2019
Thursday
0.1402
ETB MYR
7.1314
MYR ETB
15/11/2019
Friday
0.1410
ETB MYR
7.0946
MYR ETB
18/11/2019
Monday
0.1413
ETB MYR
7.0792
MYR ETB
19/11/2019
Tuesday
0.1381
ETB MYR
7.2397
MYR ETB
20/11/2019
Wednesday
0.1380
ETB MYR
7.2481
MYR ETB
21/11/2019
Thursday
0.1380
ETB MYR
7.2456
MYR ETB
22/11/2019
Friday
0.1379
ETB MYR
7.2497
MYR ETB
25/11/2019
Monday
0.1378
ETB MYR
7.2552
MYR ETB
26/11/2019
Tuesday
0.1383
ETB MYR
7.2310
MYR ETB
27/11/2019
Wednesday
0.1377
ETB MYR
7.2609
MYR ETB
28/11/2019
Thursday
0.1371
ETB MYR
7.2925
MYR ETB
29/11/2019
Friday
0.1366
ETB MYR
7.3222
MYR ETB
2/12/2019
Monday
0.1362
ETB MYR
7.3406
MYR ETB
3/12/2019
Tuesday
0.1359
ETB MYR
7.3596
MYR ETB
4/12/2019
Wednesday
0.1357
ETB MYR
7.3693
MYR ETB
5/12/2019
Thursday
0.1359
ETB MYR
7.3602
MYR ETB
6/12/2019
Friday
0.1369
ETB MYR
7.3029
MYR ETB
9/12/2019
Monday
0.1321
ETB MYR
7.5676
MYR ETB
10/12/2019
Tuesday
0.1322
ETB MYR
7.5648
MYR ETB
11/12/2019
Wednesday
0.1319
ETB MYR
7.5835
MYR ETB
12/12/2019
Thursday
0.1317
ETB MYR
7.5956
MYR ETB
13/12/2019
Friday
0.1320
ETB MYR
7.5750
MYR ETB
16/12/2019
Monday
0.1305
ETB MYR
7.6622
MYR ETB
17/12/2019
Tuesday
0.1302
ETB MYR
7.6823
MYR ETB
18/12/2019
Wednesday
0.1311
ETB MYR
7.6263
MYR ETB
19/12/2019
Thursday
0.1305
ETB MYR
7.6612
MYR ETB
20/12/2019
Friday
0.1305
ETB MYR
7.6629
MYR ETB
23/12/2019
Monday
0.1301
ETB MYR
7.6882
MYR ETB
24/12/2019
Tuesday
0.1300
ETB MYR
7.6894
MYR ETB
25/12/2019
Wednesday
0.1300
ETB MYR
7.6926
MYR ETB
26/12/2019
Thursday
0.1300
ETB MYR
7.6926
MYR ETB
27/12/2019
Friday
0.1300
ETB MYR
7.6926
MYR ETB
30/12/2019
Monday
0.1300
ETB MYR
7.6899
MYR ETB
31/12/2019
Tuesday
0.1285
ETB MYR
7.7801
MYR ETB