2024 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2024. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.08136 (1/1/2024) avg = 0.08346 max = 0.08495 (19/2/2024)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2024.
Monday
0.08136
ETB MYR
12.291
MYR ETB
Tuesday
0.08150
ETB MYR
12.271
MYR ETB
Wednesday
0.08187
ETB MYR
12.215
MYR ETB
Thursday
0.08271
ETB MYR
12.090
MYR ETB
Friday
0.08234
ETB MYR
12.145
MYR ETB
Monday
0.08314
ETB MYR
12.028
MYR ETB
Tuesday
0.08233
ETB MYR
12.146
MYR ETB
Wednesday
0.08212
ETB MYR
12.178
MYR ETB
Thursday
0.08240
ETB MYR
12.135
MYR ETB
Friday
0.08222
ETB MYR
12.163
MYR ETB
Monday
0.08261
ETB MYR
12.105
MYR ETB
Tuesday
0.08304
ETB MYR
12.042
MYR ETB
Wednesday
0.08329
ETB MYR
12.007
MYR ETB
Thursday
0.08365
ETB MYR
11.954
MYR ETB
Friday
0.08364
ETB MYR
11.955
MYR ETB
Monday
0.08366
ETB MYR
11.953
MYR ETB
Tuesday
0.08354
ETB MYR
11.971
MYR ETB
Wednesday
0.08357
ETB MYR
11.966
MYR ETB
Thursday
0.08347
ETB MYR
11.980
MYR ETB
Friday
0.08367
ETB MYR
11.952
MYR ETB
Monday
0.08342
ETB MYR
11.987
MYR ETB
Tuesday
0.08429
ETB MYR
11.864
MYR ETB
Wednesday
0.08350
ETB MYR
11.976
MYR ETB
Thursday
0.08413
ETB MYR
11.887
MYR ETB
Friday
0.08383
ETB MYR
11.929
MYR ETB
Monday
0.08311
ETB MYR
12.033
MYR ETB
Tuesday
0.08472
ETB MYR
11.804
MYR ETB
Wednesday
0.08427
ETB MYR
11.866
MYR ETB
Thursday
0.08428
ETB MYR
11.865
MYR ETB
Friday
0.08422
ETB MYR
11.874
MYR ETB
Monday
0.08427
ETB MYR
11.866
MYR ETB
Tuesday
0.08419
ETB MYR
11.879
MYR ETB
Wednesday
0.08452
ETB MYR
11.832
MYR ETB
Thursday
0.08452
ETB MYR
11.831
MYR ETB
Friday
0.08458
ETB MYR
11.823
MYR ETB
Monday
0.08495
ETB MYR
11.771
MYR ETB
Tuesday
0.08455
ETB MYR
11.828
MYR ETB
Wednesday
0.08466
ETB MYR
11.812
MYR ETB
Thursday
0.08445
ETB MYR
11.841
MYR ETB
Friday
0.08401
ETB MYR
11.903
MYR ETB
Monday
0.08414
ETB MYR
11.884
MYR ETB
Tuesday
0.08399
ETB MYR
11.906
MYR ETB
Wednesday
0.08409
ETB MYR
11.892
MYR ETB
Thursday
0.08387
ETB MYR
11.923
MYR ETB
Friday
0.08397
ETB MYR
11.909
MYR ETB
Monday
0.08381
ETB MYR
11.932
MYR ETB
Tuesday
0.08332
ETB MYR
12.002
MYR ETB
Wednesday
0.08335
ETB MYR
11.997
MYR ETB
Thursday
0.08307
ETB MYR
12.038
MYR ETB
Friday
0.08248
ETB MYR
12.124
MYR ETB
Monday
0.08255
ETB MYR
12.114
MYR ETB
Tuesday
0.08234
ETB MYR
12.145
MYR ETB
Wednesday
0.08249
ETB MYR
12.123
MYR ETB
Thursday
0.08258
ETB MYR
12.109
MYR ETB
Friday
0.08283
ETB MYR
12.073
MYR ETB
Monday
0.08341
ETB MYR
11.988
MYR ETB
Tuesday
0.08307
ETB MYR
12.038
MYR ETB
Wednesday
0.08349
ETB MYR
11.978
MYR ETB
Thursday
0.08296
ETB MYR
12.054
MYR ETB
Friday
0.08295
ETB MYR
12.055
MYR ETB
Monday
0.08355
ETB MYR
11.969
MYR ETB
Tuesday
0.08317
ETB MYR
12.023
MYR ETB
Wednesday
0.08311
ETB MYR
12.033
MYR ETB
Thursday
0.08331
ETB MYR
12.003
MYR ETB
Friday
0.08306
ETB MYR
12.039
MYR ETB
Monday
0.08325
ETB MYR
12.012
MYR ETB
Tuesday
0.08364
ETB MYR
11.956
MYR ETB
Wednesday
0.08386
ETB MYR
11.924
MYR ETB
Thursday
0.08333
ETB MYR
12.000
MYR ETB
Friday
0.08336
ETB MYR
11.996
MYR ETB
Monday
0.08377
ETB MYR
11.938
MYR ETB
Tuesday
0.08369
ETB MYR
11.949
MYR ETB
Wednesday
0.08340
ETB MYR
11.991
MYR ETB
Thursday
0.08336
ETB MYR
11.996
MYR ETB
Friday
0.08401
ETB MYR
11.904
MYR ETB
Monday
0.08404
ETB MYR
11.900
MYR ETB
Tuesday
0.08392
ETB MYR
11.917
MYR ETB
Wednesday
0.08418
ETB MYR
11.880
MYR ETB
Thursday
0.08431
ETB MYR
11.861
MYR ETB
Friday
0.08375
ETB MYR
11.940
MYR ETB
Monday
0.08414
ETB MYR
11.884
MYR ETB
Tuesday
0.08403
ETB MYR
11.901
MYR ETB
Wednesday
0.08434
ETB MYR
11.857
MYR ETB
Thursday
0.08414
ETB MYR
11.885
MYR ETB
Friday
0.08377
ETB MYR
11.938
MYR ETB
Monday
0.08300
ETB MYR
12.048
MYR ETB
Tuesday
0.08313
ETB MYR
12.030
MYR ETB
Wednesday
0.08314
ETB MYR
12.028
MYR ETB
Thursday
0.08314
ETB MYR
12.028
MYR ETB
Friday
0.08316
ETB MYR
12.025
MYR ETB
Monday
0.08269
ETB MYR
12.093
MYR ETB
Tuesday
0.08255
ETB MYR
12.114
MYR ETB