Home / Ethiopian Birr / 2022 Rates

2022 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2022. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.08118 (9/3/2022) avg = 0.08452 max = 0.09036 (24/10/2022)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.08388
ETB MYR
11.922
MYR ETB
4/1/2022
Tuesday
0.08428
ETB MYR
11.865
MYR ETB
5/1/2022
Wednesday
0.08428
ETB MYR
11.866
MYR ETB
6/1/2022
Thursday
0.08459
ETB MYR
11.821
MYR ETB
7/1/2022
Friday
0.08488
ETB MYR
11.781
MYR ETB
10/1/2022
Monday
0.08499
ETB MYR
11.766
MYR ETB
11/1/2022
Tuesday
0.08468
ETB MYR
11.810
MYR ETB
12/1/2022
Wednesday
0.08456
ETB MYR
11.826
MYR ETB
13/1/2022
Thursday
0.08414
ETB MYR
11.884
MYR ETB
14/1/2022
Friday
0.08415
ETB MYR
11.883
MYR ETB
17/1/2022
Monday
0.08398
ETB MYR
11.907
MYR ETB
18/1/2022
Tuesday
0.08438
ETB MYR
11.852
MYR ETB
19/1/2022
Wednesday
0.08395
ETB MYR
11.911
MYR ETB
20/1/2022
Thursday
0.08445
ETB MYR
11.842
MYR ETB
21/1/2022
Friday
0.08404
ETB MYR
11.898
MYR ETB
24/1/2022
Monday
0.08428
ETB MYR
11.865
MYR ETB
25/1/2022
Tuesday
0.08443
ETB MYR
11.844
MYR ETB
26/1/2022
Wednesday
0.08435
ETB MYR
11.856
MYR ETB
27/1/2022
Thursday
0.08450
ETB MYR
11.834
MYR ETB
28/1/2022
Friday
0.08435
ETB MYR
11.856
MYR ETB
31/1/2022
Monday
0.08400
ETB MYR
11.905
MYR ETB
1/2/2022
Tuesday
0.08369
ETB MYR
11.949
MYR ETB
2/2/2022
Wednesday
0.08367
ETB MYR
11.952
MYR ETB
3/2/2022
Thursday
0.08359
ETB MYR
11.963
MYR ETB
4/2/2022
Friday
0.08249
ETB MYR
12.123
MYR ETB
7/2/2022
Monday
0.08368
ETB MYR
11.950
MYR ETB
8/2/2022
Tuesday
0.08320
ETB MYR
12.020
MYR ETB
9/2/2022
Wednesday
0.08333
ETB MYR
12.000
MYR ETB
10/2/2022
Thursday
0.08259
ETB MYR
12.108
MYR ETB
11/2/2022
Friday
0.08267
ETB MYR
12.096
MYR ETB
14/2/2022
Monday
0.08354
ETB MYR
11.971
MYR ETB
15/2/2022
Tuesday
0.08239
ETB MYR
12.137
MYR ETB
16/2/2022
Wednesday
0.08233
ETB MYR
12.146
MYR ETB
17/2/2022
Thursday
0.08250
ETB MYR
12.121
MYR ETB
18/2/2022
Friday
0.08250
ETB MYR
12.121
MYR ETB
21/2/2022
Monday
0.08205
ETB MYR
12.188
MYR ETB
22/2/2022
Tuesday
0.08186
ETB MYR
12.216
MYR ETB
23/2/2022
Wednesday
0.08215
ETB MYR
12.173
MYR ETB
24/2/2022
Thursday
0.08252
ETB MYR
12.119
MYR ETB
25/2/2022
Friday
0.08213
ETB MYR
12.176
MYR ETB
28/2/2022
Monday
0.08152
ETB MYR
12.266
MYR ETB
1/3/2022
Tuesday
0.08278
ETB MYR
12.080
MYR ETB
2/3/2022
Wednesday
0.08238
ETB MYR
12.139
MYR ETB
3/3/2022
Thursday
0.08271
ETB MYR
12.090
MYR ETB
4/3/2022
Friday
0.08183
ETB MYR
12.220
MYR ETB
7/3/2022
Monday
0.08155
ETB MYR
12.263
MYR ETB
8/3/2022
Tuesday
0.08164
ETB MYR
12.249
MYR ETB
9/3/2022
Wednesday
0.08118
ETB MYR
12.318
MYR ETB
10/3/2022
Thursday
0.08175
ETB MYR
12.232
MYR ETB
11/3/2022
Friday
0.08169
ETB MYR
12.242
MYR ETB
14/3/2022
Monday
0.08143
ETB MYR
12.280
MYR ETB
15/3/2022
Tuesday
0.08148
ETB MYR
12.274
MYR ETB
16/3/2022
Wednesday
0.08174
ETB MYR
12.234
MYR ETB
17/3/2022
Thursday
0.08173
ETB MYR
12.236
MYR ETB
18/3/2022
Friday
0.08212
ETB MYR
12.178
MYR ETB
21/3/2022
Monday
0.08169
ETB MYR
12.241
MYR ETB
22/3/2022
Tuesday
0.08186
ETB MYR
12.216
MYR ETB
23/3/2022
Wednesday
0.08232
ETB MYR
12.148
MYR ETB
24/3/2022
Thursday
0.08245
ETB MYR
12.129
MYR ETB
25/3/2022
Friday
0.08271
ETB MYR
12.091
MYR ETB
28/3/2022
Monday
0.08186
ETB MYR
12.216
MYR ETB
29/3/2022
Tuesday
0.08157
ETB MYR
12.260
MYR ETB
30/3/2022
Wednesday
0.08181
ETB MYR
12.224
MYR ETB
31/3/2022
Thursday
0.08246
ETB MYR
12.127
MYR ETB
1/4/2022
Friday
0.08188
ETB MYR
12.213
MYR ETB
4/4/2022
Monday
0.08231
ETB MYR
12.150
MYR ETB
5/4/2022
Tuesday
0.08213
ETB MYR
12.177
MYR ETB
6/4/2022
Wednesday
0.08179
ETB MYR
12.227
MYR ETB
7/4/2022
Thursday
0.08212
ETB MYR
12.178
MYR ETB
8/4/2022
Friday
0.08185
ETB MYR
12.218
MYR ETB
11/4/2022
Monday
0.08191
ETB MYR
12.208
MYR ETB
12/4/2022
Tuesday
0.08229
ETB MYR
12.152
MYR ETB
13/4/2022
Wednesday
0.08220
ETB MYR
12.166
MYR ETB
14/4/2022
Thursday
0.08206
ETB MYR
12.186
MYR ETB
15/4/2022
Friday
0.08219
ETB MYR
12.168
MYR ETB
18/4/2022
Monday
0.08222
ETB MYR
12.162
MYR ETB
19/4/2022
Tuesday
0.08211
ETB MYR
12.179
MYR ETB
20/4/2022
Wednesday
0.08214
ETB MYR
12.174
MYR ETB
21/4/2022
Thursday
0.08264
ETB MYR
12.100
MYR ETB
22/4/2022
Friday
0.08349
ETB MYR
11.977
MYR ETB
25/4/2022
Monday
0.08453
ETB MYR
11.830
MYR ETB
26/4/2022
Tuesday
0.08439
ETB MYR
11.850
MYR ETB
27/4/2022
Wednesday
0.08430
ETB MYR
11.862
MYR ETB
28/4/2022
Thursday
0.08523
ETB MYR
11.733
MYR ETB
29/4/2022
Friday
0.08375
ETB MYR
11.940
MYR ETB
2/5/2022
Monday
0.08398
ETB MYR
11.907
MYR ETB
3/5/2022
Tuesday
0.08412
ETB MYR
11.888
MYR ETB
4/5/2022
Wednesday
0.08392
ETB MYR
11.916
MYR ETB
5/5/2022
Thursday
0.08410
ETB MYR
11.890
MYR ETB
6/5/2022
Friday
0.08349
ETB MYR
11.978
MYR ETB
9/5/2022
Monday
0.08406
ETB MYR
11.897
MYR ETB
10/5/2022
Tuesday
0.08528
ETB MYR
11.726
MYR ETB
11/5/2022
Wednesday
0.08435
ETB MYR
11.856
MYR ETB
12/5/2022
Thursday
0.08505
ETB MYR
11.758
MYR ETB
13/5/2022
Friday
0.08460
ETB MYR
11.820
MYR ETB
16/5/2022
Monday
0.08464
ETB MYR
11.815
MYR ETB
17/5/2022
Tuesday
0.08475
ETB MYR
11.799
MYR ETB
18/5/2022
Wednesday
0.08520
ETB MYR
11.736
MYR ETB
19/5/2022
Thursday
0.08525
ETB MYR
11.731
MYR ETB
20/5/2022
Friday
0.08505
ETB MYR
11.758
MYR ETB
23/5/2022
Monday
0.08379
ETB MYR
11.935
MYR ETB
24/5/2022
Tuesday
0.08422
ETB MYR
11.873
MYR ETB
25/5/2022
Wednesday
0.08513
ETB MYR
11.747
MYR ETB
26/5/2022
Thursday
0.08518
ETB MYR
11.740
MYR ETB
27/5/2022
Friday
0.08548
ETB MYR
11.698
MYR ETB
30/5/2022
Monday
0.08396
ETB MYR
11.910
MYR ETB
31/5/2022
Tuesday
0.08444
ETB MYR
11.842
MYR ETB
1/6/2022
Wednesday
0.08438
ETB MYR
11.851
MYR ETB
2/6/2022
Thursday
0.08406
ETB MYR
11.897
MYR ETB
3/6/2022
Friday
0.08466
ETB MYR
11.811
MYR ETB
6/6/2022
Monday
0.08436
ETB MYR
11.854
MYR ETB
7/6/2022
Tuesday
0.08451
ETB MYR
11.833
MYR ETB
8/6/2022
Wednesday
0.08434
ETB MYR
11.857
MYR ETB
9/6/2022
Thursday
0.08446
ETB MYR
11.840
MYR ETB
10/6/2022
Friday
0.08471
ETB MYR
11.805
MYR ETB
13/6/2022
Monday
0.08476
ETB MYR
11.798
MYR ETB
14/6/2022
Tuesday
0.08462
ETB MYR
11.818
MYR ETB
15/6/2022
Wednesday
0.08524
ETB MYR
11.731
MYR ETB
16/6/2022
Thursday
0.08435
ETB MYR
11.856
MYR ETB
17/6/2022
Friday
0.08452
ETB MYR
11.832
MYR ETB
20/6/2022
Monday
0.08433
ETB MYR
11.858
MYR ETB
21/6/2022
Tuesday
0.08446
ETB MYR
11.841
MYR ETB
22/6/2022
Wednesday
0.08467
ETB MYR
11.811
MYR ETB
23/6/2022
Thursday
0.08469
ETB MYR
11.808
MYR ETB
24/6/2022
Friday
0.08458
ETB MYR
11.823
MYR ETB
27/6/2022
Monday
0.08467
ETB MYR
11.811
MYR ETB
28/6/2022
Tuesday
0.08428
ETB MYR
11.865
MYR ETB
29/6/2022
Wednesday
0.08438
ETB MYR
11.851
MYR ETB
30/6/2022
Thursday
0.08456
ETB MYR
11.826
MYR ETB
1/7/2022
Friday
0.08452
ETB MYR
11.832
MYR ETB
4/7/2022
Monday
0.08448
ETB MYR
11.837
MYR ETB
5/7/2022
Tuesday
0.08459
ETB MYR
11.822
MYR ETB
6/7/2022
Wednesday
0.08483
ETB MYR
11.789
MYR ETB
7/7/2022
Thursday
0.08481
ETB MYR
11.790
MYR ETB
8/7/2022
Friday
0.08481
ETB MYR
11.792
MYR ETB
11/7/2022
Monday
0.08499
ETB MYR
11.767
MYR ETB
12/7/2022
Tuesday
0.08442
ETB MYR
11.846
MYR ETB
13/7/2022
Wednesday
0.08512
ETB MYR
11.749
MYR ETB
14/7/2022
Thursday
0.08481
ETB MYR
11.790
MYR ETB
15/7/2022
Friday
0.08527
ETB MYR
11.727
MYR ETB
18/7/2022
Monday
0.08560
ETB MYR
11.682
MYR ETB
19/7/2022
Tuesday
0.08503
ETB MYR
11.761
MYR ETB
20/7/2022
Wednesday
0.08513
ETB MYR
11.747
MYR ETB
21/7/2022
Thursday
0.08483
ETB MYR
11.788
MYR ETB
22/7/2022
Friday
0.08477
ETB MYR
11.796
MYR ETB
25/7/2022
Monday
0.08479
ETB MYR
11.795
MYR ETB
26/7/2022
Tuesday
0.08466
ETB MYR
11.812
MYR ETB
27/7/2022
Wednesday
0.08466
ETB MYR
11.812
MYR ETB
28/7/2022
Thursday
0.08493
ETB MYR
11.775
MYR ETB
29/7/2022
Friday
0.08513
ETB MYR
11.747
MYR ETB
1/8/2022
Monday
0.08446
ETB MYR
11.840
MYR ETB
2/8/2022
Tuesday
0.08491
ETB MYR
11.777
MYR ETB
3/8/2022
Wednesday
0.08500
ETB MYR
11.765
MYR ETB
4/8/2022
Thursday
0.08450
ETB MYR
11.834
MYR ETB
5/8/2022
Friday
0.08498
ETB MYR
11.768
MYR ETB
8/8/2022
Monday
0.08411
ETB MYR
11.890
MYR ETB
9/8/2022
Tuesday
0.08460
ETB MYR
11.820
MYR ETB
10/8/2022
Wednesday
0.08449
ETB MYR
11.836
MYR ETB
11/8/2022
Thursday
0.08485
ETB MYR
11.786
MYR ETB
12/8/2022
Friday
0.08417
ETB MYR
11.880
MYR ETB
15/8/2022
Monday
0.08444
ETB MYR
11.843
MYR ETB
16/8/2022
Tuesday
0.08434
ETB MYR
11.856
MYR ETB
17/8/2022
Wednesday
0.08509
ETB MYR
11.753
MYR ETB
18/8/2022
Thursday
0.08498
ETB MYR
11.768
MYR ETB
19/8/2022
Friday
0.08517
ETB MYR
11.741
MYR ETB
22/8/2022
Monday
0.08508
ETB MYR
11.754
MYR ETB
23/8/2022
Tuesday
0.08537
ETB MYR
11.714
MYR ETB
24/8/2022
Wednesday
0.08531
ETB MYR
11.722
MYR ETB
25/8/2022
Thursday
0.08528
ETB MYR
11.727
MYR ETB
26/8/2022
Friday
0.08456
ETB MYR
11.826
MYR ETB
29/8/2022
Monday
0.08438
ETB MYR
11.851
MYR ETB
30/8/2022
Tuesday
0.08501
ETB MYR
11.763
MYR ETB
31/8/2022
Wednesday
0.08478
ETB MYR
11.795
MYR ETB
1/9/2022
Thursday
0.08530
ETB MYR
11.724
MYR ETB
2/9/2022
Friday
0.08442
ETB MYR
11.845
MYR ETB
5/9/2022
Monday
0.08442
ETB MYR
11.846
MYR ETB
6/9/2022
Tuesday
0.08554
ETB MYR
11.690
MYR ETB
7/9/2022
Wednesday
0.08549
ETB MYR
11.697
MYR ETB
8/9/2022
Thursday
0.08602
ETB MYR
11.626
MYR ETB
9/9/2022
Friday
0.08550
ETB MYR
11.696
MYR ETB
12/9/2022
Monday
0.08528
ETB MYR
11.726
MYR ETB
13/9/2022
Tuesday
0.08534
ETB MYR
11.718
MYR ETB
14/9/2022
Wednesday
0.08592
ETB MYR
11.638
MYR ETB
15/9/2022
Thursday
0.08636
ETB MYR
11.579
MYR ETB
16/9/2022
Friday
0.08610
ETB MYR
11.614
MYR ETB
19/9/2022
Monday
0.08611
ETB MYR
11.613
MYR ETB
20/9/2022
Tuesday
0.08665
ETB MYR
11.541
MYR ETB
21/9/2022
Wednesday
0.08581
ETB MYR
11.653
MYR ETB
22/9/2022
Thursday
0.08691
ETB MYR
11.506
MYR ETB
23/9/2022
Friday
0.08640
ETB MYR
11.574
MYR ETB
26/9/2022
Monday
0.08660
ETB MYR
11.548
MYR ETB
27/9/2022
Tuesday
0.08722
ETB MYR
11.465
MYR ETB
28/9/2022
Wednesday
0.08707
ETB MYR
11.485
MYR ETB
29/9/2022
Thursday
0.08805
ETB MYR
11.357
MYR ETB
30/9/2022
Friday
0.08875
ETB MYR
11.267
MYR ETB
3/10/2022
Monday
0.08833
ETB MYR
11.322
MYR ETB
4/10/2022
Tuesday
0.08831
ETB MYR
11.324
MYR ETB
5/10/2022
Wednesday
0.08804
ETB MYR
11.358
MYR ETB
6/10/2022
Thursday
0.08766
ETB MYR
11.408
MYR ETB
7/10/2022
Friday
0.08808
ETB MYR
11.353
MYR ETB
10/10/2022
Monday
0.08741
ETB MYR
11.440
MYR ETB
11/10/2022
Tuesday
0.08861
ETB MYR
11.285
MYR ETB
12/10/2022
Wednesday
0.08842
ETB MYR
11.310
MYR ETB
13/10/2022
Thursday
0.08867
ETB MYR
11.278
MYR ETB
14/10/2022
Friday
0.08928
ETB MYR
11.201
MYR ETB
17/10/2022
Monday
0.08923
ETB MYR
11.207
MYR ETB
18/10/2022
Tuesday
0.08919
ETB MYR
11.212
MYR ETB
19/10/2022
Wednesday
0.08957
ETB MYR
11.165
MYR ETB
20/10/2022
Thursday
0.08918
ETB MYR
11.213
MYR ETB
21/10/2022
Friday
0.08918
ETB MYR
11.214
MYR ETB
24/10/2022
Monday
0.09036
ETB MYR
11.067
MYR ETB
25/10/2022
Tuesday
0.08980
ETB MYR
11.136
MYR ETB
26/10/2022
Wednesday
0.08998
ETB MYR
11.114
MYR ETB
27/10/2022
Thursday
0.08951
ETB MYR
11.172
MYR ETB
28/10/2022
Friday
0.08931
ETB MYR
11.197
MYR ETB
31/10/2022
Monday
0.08862
ETB MYR
11.284
MYR ETB
1/11/2022
Tuesday
0.08840
ETB MYR
11.313
MYR ETB
2/11/2022
Wednesday
0.08836
ETB MYR
11.317
MYR ETB
3/11/2022
Thursday
0.08830
ETB MYR
11.325
MYR ETB
4/11/2022
Friday
0.08918
ETB MYR
11.213
MYR ETB
7/11/2022
Monday
0.09006
ETB MYR
11.103
MYR ETB
8/11/2022
Tuesday
0.08902
ETB MYR
11.233
MYR ETB
9/11/2022
Wednesday
0.08846
ETB MYR
11.304
MYR ETB
10/11/2022
Thursday
0.08778
ETB MYR
11.393
MYR ETB
11/11/2022
Friday
0.08701
ETB MYR
11.493
MYR ETB
14/11/2022
Monday
0.08637
ETB MYR
11.578
MYR ETB
15/11/2022
Tuesday
0.08557
ETB MYR
11.687
MYR ETB
16/11/2022
Wednesday
0.08537
ETB MYR
11.714
MYR ETB
17/11/2022
Thursday
0.08495
ETB MYR
11.772
MYR ETB
18/11/2022
Friday
0.08545
ETB MYR
11.703
MYR ETB
21/11/2022
Monday
0.08530
ETB MYR
11.724
MYR ETB
22/11/2022
Tuesday
0.08595
ETB MYR
11.634
MYR ETB
23/11/2022
Wednesday
0.08597
ETB MYR
11.631
MYR ETB
24/11/2022
Thursday
0.08498
ETB MYR
11.768
MYR ETB
25/11/2022
Friday
0.08389
ETB MYR
11.920
MYR ETB
28/11/2022
Monday
0.08350
ETB MYR
11.976
MYR ETB
29/11/2022
Tuesday
0.08347
ETB MYR
11.981
MYR ETB
30/11/2022
Wednesday
0.08311
ETB MYR
12.032
MYR ETB
1/12/2022
Thursday
0.08296
ETB MYR
12.054
MYR ETB
2/12/2022
Friday
0.08269
ETB MYR
12.093
MYR ETB
5/12/2022
Monday
0.08197
ETB MYR
12.199
MYR ETB
6/12/2022
Tuesday
0.08228
ETB MYR
12.153
MYR ETB
7/12/2022
Wednesday
0.08189
ETB MYR
12.211
MYR ETB
8/12/2022
Thursday
0.08233
ETB MYR
12.147
MYR ETB
9/12/2022
Friday
0.08242
ETB MYR
12.133
MYR ETB
12/12/2022
Monday
0.08224
ETB MYR
12.159
MYR ETB
13/12/2022
Tuesday
0.08258
ETB MYR
12.109
MYR ETB
14/12/2022
Wednesday
0.08212
ETB MYR
12.177
MYR ETB
15/12/2022
Thursday
0.08264
ETB MYR
12.100
MYR ETB
16/12/2022
Friday
0.08282
ETB MYR
12.075
MYR ETB
19/12/2022
Monday
0.08245
ETB MYR
12.128
MYR ETB
20/12/2022
Tuesday
0.08281
ETB MYR
12.076
MYR ETB
21/12/2022
Wednesday
0.08273
ETB MYR
12.088
MYR ETB
22/12/2022
Thursday
0.08267
ETB MYR
12.096
MYR ETB
23/12/2022
Friday
0.08253
ETB MYR
12.117
MYR ETB
26/12/2022
Monday
0.08264
ETB MYR
12.101
MYR ETB
27/12/2022
Tuesday
0.08251
ETB MYR
12.120
MYR ETB
28/12/2022
Wednesday
0.08244
ETB MYR
12.130
MYR ETB
29/12/2022
Thursday
0.08241
ETB MYR
12.135
MYR ETB
30/12/2022
Friday
0.08237
ETB MYR
12.141
MYR ETB