Home / Ethiopian Birr / 2020 Rates

2020 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2020. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.1026 (31/12/2020) avg = 0.1208 max = 0.1362 (26/3/2020)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1281
ETB MYR
7.8034
MYR ETB
2/1/2020
Thursday
0.1281
ETB MYR
7.8034
MYR ETB
3/1/2020
Friday
0.1278
ETB MYR
7.8268
MYR ETB
6/1/2020
Monday
0.1282
ETB MYR
7.8024
MYR ETB
7/1/2020
Tuesday
0.1282
ETB MYR
7.8017
MYR ETB
8/1/2020
Wednesday
0.1277
ETB MYR
7.8329
MYR ETB
9/1/2020
Thursday
0.1281
ETB MYR
7.8093
MYR ETB
10/1/2020
Friday
0.1276
ETB MYR
7.8377
MYR ETB
13/1/2020
Monday
0.1273
ETB MYR
7.8573
MYR ETB
14/1/2020
Tuesday
0.1272
ETB MYR
7.8646
MYR ETB
15/1/2020
Wednesday
0.1277
ETB MYR
7.8292
MYR ETB
16/1/2020
Thursday
0.1268
ETB MYR
7.8839
MYR ETB
17/1/2020
Friday
0.1265
ETB MYR
7.9021
MYR ETB
20/1/2020
Monday
0.1267
ETB MYR
7.8957
MYR ETB
21/1/2020
Tuesday
0.1267
ETB MYR
7.8931
MYR ETB
22/1/2020
Wednesday
0.1271
ETB MYR
7.8694
MYR ETB
23/1/2020
Thursday
0.1279
ETB MYR
7.8190
MYR ETB
24/1/2020
Friday
0.1282
ETB MYR
7.8029
MYR ETB
27/1/2020
Monday
0.1275
ETB MYR
7.8409
MYR ETB
28/1/2020
Tuesday
0.1276
ETB MYR
7.8342
MYR ETB
29/1/2020
Wednesday
0.1283
ETB MYR
7.7964
MYR ETB
30/1/2020
Thursday
0.1281
ETB MYR
7.8038
MYR ETB
31/1/2020
Friday
0.1285
ETB MYR
7.7813
MYR ETB
3/2/2020
Monday
0.1289
ETB MYR
7.7574
MYR ETB
4/2/2020
Tuesday
0.1300
ETB MYR
7.6947
MYR ETB
5/2/2020
Wednesday
0.1298
ETB MYR
7.7037
MYR ETB
6/2/2020
Thursday
0.1285
ETB MYR
7.7799
MYR ETB
7/2/2020
Friday
0.1284
ETB MYR
7.7865
MYR ETB
10/2/2020
Monday
0.1294
ETB MYR
7.7288
MYR ETB
11/2/2020
Tuesday
0.1296
ETB MYR
7.7141
MYR ETB
12/2/2020
Wednesday
0.1288
ETB MYR
7.7624
MYR ETB
13/2/2020
Thursday
0.1290
ETB MYR
7.7548
MYR ETB
14/2/2020
Friday
0.1293
ETB MYR
7.7330
MYR ETB
17/2/2020
Monday
0.1297
ETB MYR
7.7124
MYR ETB
18/2/2020
Tuesday
0.1298
ETB MYR
7.7033
MYR ETB
19/2/2020
Wednesday
0.1300
ETB MYR
7.6948
MYR ETB
20/2/2020
Thursday
0.1306
ETB MYR
7.6555
MYR ETB
21/2/2020
Friday
0.1314
ETB MYR
7.6109
MYR ETB
24/2/2020
Monday
0.1323
ETB MYR
7.5578
MYR ETB
25/2/2020
Tuesday
0.1330
ETB MYR
7.5199
MYR ETB
26/2/2020
Wednesday
0.1313
ETB MYR
7.6139
MYR ETB
27/2/2020
Thursday
0.1296
ETB MYR
7.7131
MYR ETB
28/2/2020
Friday
0.1305
ETB MYR
7.6615
MYR ETB
2/3/2020
Monday
0.1310
ETB MYR
7.6332
MYR ETB
3/3/2020
Tuesday
0.1290
ETB MYR
7.7542
MYR ETB
4/3/2020
Wednesday
0.1290
ETB MYR
7.7546
MYR ETB
5/3/2020
Thursday
0.1294
ETB MYR
7.7308
MYR ETB
6/3/2020
Friday
0.1288
ETB MYR
7.7662
MYR ETB
9/3/2020
Monday
0.1289
ETB MYR
7.7550
MYR ETB
10/3/2020
Tuesday
0.1302
ETB MYR
7.6785
MYR ETB
11/3/2020
Wednesday
0.1297
ETB MYR
7.7082
MYR ETB
12/3/2020
Thursday
0.1306
ETB MYR
7.6579
MYR ETB
13/3/2020
Friday
0.1307
ETB MYR
7.6519
MYR ETB
16/3/2020
Monday
0.1308
ETB MYR
7.6456
MYR ETB
17/3/2020
Tuesday
0.1315
ETB MYR
7.6070
MYR ETB
18/3/2020
Wednesday
0.1329
ETB MYR
7.5260
MYR ETB
19/3/2020
Thursday
0.1333
ETB MYR
7.5016
MYR ETB
20/3/2020
Friday
0.1342
ETB MYR
7.4542
MYR ETB
23/3/2020
Monday
0.1333
ETB MYR
7.5020
MYR ETB
24/3/2020
Tuesday
0.1350
ETB MYR
7.4073
MYR ETB
25/3/2020
Wednesday
0.1361
ETB MYR
7.3463
MYR ETB
26/3/2020
Thursday
0.1362
ETB MYR
7.3407
MYR ETB
27/3/2020
Friday
0.1329
ETB MYR
7.5220
MYR ETB
30/3/2020
Monday
0.1308
ETB MYR
7.6441
MYR ETB
31/3/2020
Tuesday
0.1309
ETB MYR
7.6422
MYR ETB
1/4/2020
Wednesday
0.1304
ETB MYR
7.6678
MYR ETB
2/4/2020
Thursday
0.1315
ETB MYR
7.6055
MYR ETB
3/4/2020
Friday
0.1314
ETB MYR
7.6097
MYR ETB
6/4/2020
Monday
0.1336
ETB MYR
7.4867
MYR ETB
7/4/2020
Tuesday
0.1340
ETB MYR
7.4647
MYR ETB
8/4/2020
Wednesday
0.1333
ETB MYR
7.5016
MYR ETB
9/4/2020
Thursday
0.1333
ETB MYR
7.5016
MYR ETB
10/4/2020
Friday
0.1313
ETB MYR
7.6164
MYR ETB
13/4/2020
Monday
0.1313
ETB MYR
7.6164
MYR ETB
14/4/2020
Tuesday
0.1313
ETB MYR
7.6164
MYR ETB
15/4/2020
Wednesday
0.1320
ETB MYR
7.5733
MYR ETB
16/4/2020
Thursday
0.1327
ETB MYR
7.5354
MYR ETB
17/4/2020
Friday
0.1342
ETB MYR
7.4507
MYR ETB
20/4/2020
Monday
0.1339
ETB MYR
7.4690
MYR ETB
21/4/2020
Tuesday
0.1349
ETB MYR
7.4145
MYR ETB
22/4/2020
Wednesday
0.1349
ETB MYR
7.4145
MYR ETB
23/4/2020
Thursday
0.1343
ETB MYR
7.4458
MYR ETB
24/4/2020
Friday
0.1295
ETB MYR
7.7233
MYR ETB
27/4/2020
Monday
0.1309
ETB MYR
7.6388
MYR ETB
28/4/2020
Tuesday
0.1309
ETB MYR
7.6388
MYR ETB
29/4/2020
Wednesday
0.1309
ETB MYR
7.6412
MYR ETB
30/4/2020
Thursday
0.1294
ETB MYR
7.7256
MYR ETB
1/5/2020
Friday
0.1294
ETB MYR
7.7256
MYR ETB
4/5/2020
Monday
0.1294
ETB MYR
7.7256
MYR ETB
5/5/2020
Tuesday
0.1308
ETB MYR
7.6459
MYR ETB
6/5/2020
Wednesday
0.1303
ETB MYR
7.6768
MYR ETB
7/5/2020
Thursday
0.1307
ETB MYR
7.6484
MYR ETB
8/5/2020
Friday
0.1307
ETB MYR
7.6517
MYR ETB
11/5/2020
Monday
0.1317
ETB MYR
7.5958
MYR ETB
12/5/2020
Tuesday
0.1317
ETB MYR
7.5958
MYR ETB
13/5/2020
Wednesday
0.1271
ETB MYR
7.8662
MYR ETB
14/5/2020
Thursday
0.1273
ETB MYR
7.8568
MYR ETB
15/5/2020
Friday
0.1277
ETB MYR
7.8279
MYR ETB
18/5/2020
Monday
0.1296
ETB MYR
7.7185
MYR ETB
19/5/2020
Tuesday
0.1296
ETB MYR
7.7185
MYR ETB
20/5/2020
Wednesday
0.1272
ETB MYR
7.8594
MYR ETB
21/5/2020
Thursday
0.1271
ETB MYR
7.8690
MYR ETB
22/5/2020
Friday
0.1270
ETB MYR
7.8710
MYR ETB
25/5/2020
Monday
0.1284
ETB MYR
7.7905
MYR ETB
26/5/2020
Tuesday
0.1284
ETB MYR
7.7896
MYR ETB
27/5/2020
Wednesday
0.1285
ETB MYR
7.7827
MYR ETB
28/5/2020
Thursday
0.1282
ETB MYR
7.7999
MYR ETB
29/5/2020
Friday
0.1285
ETB MYR
7.7810
MYR ETB
1/6/2020
Monday
0.1270
ETB MYR
7.8730
MYR ETB
2/6/2020
Tuesday
0.1261
ETB MYR
7.9309
MYR ETB
3/6/2020
Wednesday
0.1252
ETB MYR
7.9883
MYR ETB
4/6/2020
Thursday
0.1250
ETB MYR
7.9996
MYR ETB
5/6/2020
Friday
0.1258
ETB MYR
7.9495
MYR ETB
8/6/2020
Monday
0.1242
ETB MYR
8.0525
MYR ETB
9/6/2020
Tuesday
0.1245
ETB MYR
8.0323
MYR ETB
10/6/2020
Wednesday
0.1257
ETB MYR
7.9527
MYR ETB
11/6/2020
Thursday
0.1223
ETB MYR
8.1735
MYR ETB
12/6/2020
Friday
0.1223
ETB MYR
8.1735
MYR ETB
15/6/2020
Monday
0.1229
ETB MYR
8.1370
MYR ETB
16/6/2020
Tuesday
0.1231
ETB MYR
8.1211
MYR ETB
17/6/2020
Wednesday
0.1230
ETB MYR
8.1290
MYR ETB
18/6/2020
Thursday
0.1232
ETB MYR
8.1186
MYR ETB
19/6/2020
Friday
0.1249
ETB MYR
8.0090
MYR ETB
22/6/2020
Monday
0.1244
ETB MYR
8.0371
MYR ETB
23/6/2020
Tuesday
0.1246
ETB MYR
8.0248
MYR ETB
24/6/2020
Wednesday
0.1246
ETB MYR
8.0282
MYR ETB
25/6/2020
Thursday
0.1242
ETB MYR
8.0538
MYR ETB
26/6/2020
Friday
0.1245
ETB MYR
8.0322
MYR ETB
29/6/2020
Monday
0.1256
ETB MYR
7.9630
MYR ETB
30/6/2020
Tuesday
0.1261
ETB MYR
7.9322
MYR ETB
1/7/2020
Wednesday
0.1217
ETB MYR
8.2162
MYR ETB
2/7/2020
Thursday
0.1216
ETB MYR
8.2220
MYR ETB
3/7/2020
Friday
0.1216
ETB MYR
8.2255
MYR ETB
6/7/2020
Monday
0.1225
ETB MYR
8.1612
MYR ETB
7/7/2020
Tuesday
0.1213
ETB MYR
8.2437
MYR ETB
8/7/2020
Wednesday
0.1213
ETB MYR
8.2470
MYR ETB
9/7/2020
Thursday
0.1211
ETB MYR
8.2562
MYR ETB
10/7/2020
Friday
0.1216
ETB MYR
8.2267
MYR ETB
13/7/2020
Monday
0.1206
ETB MYR
8.2947
MYR ETB
14/7/2020
Tuesday
0.1209
ETB MYR
8.2744
MYR ETB
15/7/2020
Wednesday
0.1210
ETB MYR
8.2639
MYR ETB
16/7/2020
Thursday
0.1207
ETB MYR
8.2832
MYR ETB
17/7/2020
Friday
0.1210
ETB MYR
8.2657
MYR ETB
20/7/2020
Monday
0.1204
ETB MYR
8.3079
MYR ETB
21/7/2020
Tuesday
0.1208
ETB MYR
8.2768
MYR ETB
22/7/2020
Wednesday
0.1206
ETB MYR
8.2917
MYR ETB
23/7/2020
Thursday
0.1206
ETB MYR
8.2893
MYR ETB
24/7/2020
Friday
0.1212
ETB MYR
8.2506
MYR ETB
27/7/2020
Monday
0.1211
ETB MYR
8.2571
MYR ETB
28/7/2020
Tuesday
0.1206
ETB MYR
8.2892
MYR ETB
29/7/2020
Wednesday
0.1206
ETB MYR
8.2893
MYR ETB
30/7/2020
Thursday
0.1211
ETB MYR
8.2548
MYR ETB
31/7/2020
Friday
0.1209
ETB MYR
8.2744
MYR ETB
3/8/2020
Monday
0.1218
ETB MYR
8.2084
MYR ETB
4/8/2020
Tuesday
0.1198
ETB MYR
8.3501
MYR ETB
5/8/2020
Wednesday
0.1198
ETB MYR
8.3490
MYR ETB
6/8/2020
Thursday
0.1190
ETB MYR
8.4048
MYR ETB
7/8/2020
Friday
0.1180
ETB MYR
8.4742
MYR ETB
10/8/2020
Monday
0.1177
ETB MYR
8.4979
MYR ETB
11/8/2020
Tuesday
0.1172
ETB MYR
8.5303
MYR ETB
12/8/2020
Wednesday
0.1171
ETB MYR
8.5422
MYR ETB
13/8/2020
Thursday
0.1170
ETB MYR
8.5441
MYR ETB
14/8/2020
Friday
0.1169
ETB MYR
8.5542
MYR ETB
17/8/2020
Monday
0.1172
ETB MYR
8.5317
MYR ETB
18/8/2020
Tuesday
0.1170
ETB MYR
8.5496
MYR ETB
19/8/2020
Wednesday
0.1164
ETB MYR
8.5878
MYR ETB
20/8/2020
Thursday
0.1161
ETB MYR
8.6155
MYR ETB
21/8/2020
Friday
0.1160
ETB MYR
8.6207
MYR ETB
24/8/2020
Monday
0.1161
ETB MYR
8.6119
MYR ETB
25/8/2020
Tuesday
0.1159
ETB MYR
8.6264
MYR ETB
26/8/2020
Wednesday
0.1157
ETB MYR
8.6467
MYR ETB
27/8/2020
Thursday
0.1157
ETB MYR
8.6436
MYR ETB
28/8/2020
Friday
0.1156
ETB MYR
8.6502
MYR ETB
31/8/2020
Monday
0.1152
ETB MYR
8.6776
MYR ETB
1/9/2020
Tuesday
0.1154
ETB MYR
8.6641
MYR ETB
2/9/2020
Wednesday
0.1130
ETB MYR
8.8508
MYR ETB
3/9/2020
Thursday
0.1130
ETB MYR
8.8496
MYR ETB
4/9/2020
Friday
0.1130
ETB MYR
8.8520
MYR ETB
7/9/2020
Monday
0.1141
ETB MYR
8.7675
MYR ETB
8/9/2020
Tuesday
0.1131
ETB MYR
8.8401
MYR ETB
9/9/2020
Wednesday
0.1134
ETB MYR
8.8193
MYR ETB
10/9/2020
Thursday
0.1134
ETB MYR
8.8159
MYR ETB
11/9/2020
Friday
0.1132
ETB MYR
8.8339
MYR ETB
14/9/2020
Monday
0.1139
ETB MYR
8.7790
MYR ETB
15/9/2020
Tuesday
0.1136
ETB MYR
8.8011
MYR ETB
16/9/2020
Wednesday
0.1132
ETB MYR
8.8373
MYR ETB
17/9/2020
Thursday
0.1122
ETB MYR
8.9138
MYR ETB
18/9/2020
Friday
0.1124
ETB MYR
8.8985
MYR ETB
21/9/2020
Monday
0.1117
ETB MYR
8.9536
MYR ETB
22/9/2020
Tuesday
0.1119
ETB MYR
8.9387
MYR ETB
23/9/2020
Wednesday
0.1122
ETB MYR
8.9127
MYR ETB
24/9/2020
Thursday
0.1127
ETB MYR
8.8749
MYR ETB
25/9/2020
Friday
0.1130
ETB MYR
8.8483
MYR ETB
28/9/2020
Monday
0.1130
ETB MYR
8.8527
MYR ETB
29/9/2020
Tuesday
0.1131
ETB MYR
8.8389
MYR ETB
30/9/2020
Wednesday
0.1126
ETB MYR
8.8791
MYR ETB
1/10/2020
Thursday
0.1126
ETB MYR
8.8834
MYR ETB
2/10/2020
Friday
0.1128
ETB MYR
8.8623
MYR ETB
5/10/2020
Monday
0.1126
ETB MYR
8.8774
MYR ETB
6/10/2020
Tuesday
0.1123
ETB MYR
8.9069
MYR ETB
7/10/2020
Wednesday
0.1122
ETB MYR
8.9087
MYR ETB
8/10/2020
Thursday
0.1123
ETB MYR
8.9054
MYR ETB
9/10/2020
Friday
0.1121
ETB MYR
8.9197
MYR ETB
12/10/2020
Monday
0.1111
ETB MYR
9.0040
MYR ETB
13/10/2020
Tuesday
0.1112
ETB MYR
8.9901
MYR ETB
14/10/2020
Wednesday
0.1111
ETB MYR
9.0042
MYR ETB
15/10/2020
Thursday
0.1112
ETB MYR
8.9901
MYR ETB
16/10/2020
Friday
0.1113
ETB MYR
8.9863
MYR ETB
19/10/2020
Monday
0.1111
ETB MYR
9.0033
MYR ETB
20/10/2020
Tuesday
0.1108
ETB MYR
9.0213
MYR ETB
21/10/2020
Wednesday
0.1110
ETB MYR
9.0053
MYR ETB
22/10/2020
Thursday
0.1108
ETB MYR
9.0269
MYR ETB
23/10/2020
Friday
0.1107
ETB MYR
9.0294
MYR ETB
26/10/2020
Monday
0.1110
ETB MYR
9.0066
MYR ETB
27/10/2020
Tuesday
0.1112
ETB MYR
8.9959
MYR ETB
28/10/2020
Wednesday
0.1097
ETB MYR
9.1164
MYR ETB
29/10/2020
Thursday
0.1094
ETB MYR
9.1401
MYR ETB
30/10/2020
Friday
0.1094
ETB MYR
9.1381
MYR ETB
2/11/2020
Monday
0.1093
ETB MYR
9.1470
MYR ETB
3/11/2020
Tuesday
0.1094
ETB MYR
9.1416
MYR ETB
4/11/2020
Wednesday
0.1093
ETB MYR
9.1499
MYR ETB
5/11/2020
Thursday
0.1096
ETB MYR
9.1265
MYR ETB
6/11/2020
Friday
0.1102
ETB MYR
9.0737
MYR ETB
9/11/2020
Monday
0.1096
ETB MYR
9.1219
MYR ETB
10/11/2020
Tuesday
0.1091
ETB MYR
9.1666
MYR ETB
11/11/2020
Wednesday
0.1082
ETB MYR
9.2433
MYR ETB
12/11/2020
Thursday
0.1084
ETB MYR
9.2254
MYR ETB
13/11/2020
Friday
0.1084
ETB MYR
9.2263
MYR ETB
16/11/2020
Monday
0.1081
ETB MYR
9.2468
MYR ETB
17/11/2020
Tuesday
0.1089
ETB MYR
9.1812
MYR ETB
18/11/2020
Wednesday
0.1076
ETB MYR
9.2935
MYR ETB
19/11/2020
Thursday
0.1071
ETB MYR
9.3357
MYR ETB
20/11/2020
Friday
0.1074
ETB MYR
9.3084
MYR ETB
23/11/2020
Monday
0.1072
ETB MYR
9.3302
MYR ETB
24/11/2020
Tuesday
0.1079
ETB MYR
9.2710
MYR ETB
25/11/2020
Wednesday
0.1070
ETB MYR
9.3477
MYR ETB
26/11/2020
Thursday
0.1069
ETB MYR
9.3506
MYR ETB
27/11/2020
Friday
0.1064
ETB MYR
9.3966
MYR ETB
30/11/2020
Monday
0.1064
ETB MYR
9.3987
MYR ETB
1/12/2020
Tuesday
0.1065
ETB MYR
9.3909
MYR ETB
2/12/2020
Wednesday
0.1065
ETB MYR
9.3881
MYR ETB
3/12/2020
Thursday
0.1069
ETB MYR
9.3544
MYR ETB
4/12/2020
Friday
0.1063
ETB MYR
9.4049
MYR ETB
7/12/2020
Monday
0.1059
ETB MYR
9.4461
MYR ETB
8/12/2020
Tuesday
0.1061
ETB MYR
9.4248
MYR ETB
9/12/2020
Wednesday
0.1060
ETB MYR
9.4306
MYR ETB
10/12/2020
Thursday
0.1058
ETB MYR
9.4555
MYR ETB
11/12/2020
Friday
0.1056
ETB MYR
9.4678
MYR ETB
14/12/2020
Monday
0.1054
ETB MYR
9.4856
MYR ETB
15/12/2020
Tuesday
0.1038
ETB MYR
9.6296
MYR ETB
16/12/2020
Wednesday
0.1051
ETB MYR
9.5142
MYR ETB
17/12/2020
Thursday
0.1037
ETB MYR
9.6460
MYR ETB
18/12/2020
Friday
0.1032
ETB MYR
9.6899
MYR ETB
21/12/2020
Monday
0.1033
ETB MYR
9.6850
MYR ETB
22/12/2020
Tuesday
0.1035
ETB MYR
9.6657
MYR ETB
23/12/2020
Wednesday
0.1036
ETB MYR
9.6487
MYR ETB
24/12/2020
Thursday
0.1036
ETB MYR
9.6483
MYR ETB
25/12/2020
Friday
0.1035
ETB MYR
9.6626
MYR ETB
28/12/2020
Monday
0.1035
ETB MYR
9.6626
MYR ETB
29/12/2020
Tuesday
0.1031
ETB MYR
9.6998
MYR ETB
30/12/2020
Wednesday
0.1030
ETB MYR
9.7049
MYR ETB
31/12/2020
Thursday
0.1026
ETB MYR
9.7438
MYR ETB