Home / Ethiopian Birr / 2021 Rates

2021 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2021. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.08431 (31/12/2021) avg = 0.09471 max = 0.1032 (13/1/2021)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1022
ETB MYR
9.7842
MYR ETB
4/1/2021
Monday
0.1022
ETB MYR
9.7842
MYR ETB
5/1/2021
Tuesday
0.1017
ETB MYR
9.8285
MYR ETB
6/1/2021
Wednesday
0.1024
ETB MYR
9.7690
MYR ETB
7/1/2021
Thursday
0.1018
ETB MYR
9.8244
MYR ETB
8/1/2021
Friday
0.1025
ETB MYR
9.7576
MYR ETB
11/1/2021
Monday
0.1023
ETB MYR
9.7734
MYR ETB
12/1/2021
Tuesday
0.1028
ETB MYR
9.7261
MYR ETB
13/1/2021
Wednesday
0.1032
ETB MYR
9.6854
MYR ETB
14/1/2021
Thursday
0.1026
ETB MYR
9.7491
MYR ETB
15/1/2021
Friday
0.1024
ETB MYR
9.7687
MYR ETB
18/1/2021
Monday
0.1024
ETB MYR
9.7686
MYR ETB
19/1/2021
Tuesday
0.1027
ETB MYR
9.7330
MYR ETB
20/1/2021
Wednesday
0.1027
ETB MYR
9.7376
MYR ETB
21/1/2021
Thursday
0.1026
ETB MYR
9.7510
MYR ETB
22/1/2021
Friday
0.1022
ETB MYR
9.7845
MYR ETB
25/1/2021
Monday
0.1025
ETB MYR
9.7588
MYR ETB
26/1/2021
Tuesday
0.1025
ETB MYR
9.7568
MYR ETB
27/1/2021
Wednesday
0.1026
ETB MYR
9.7482
MYR ETB
28/1/2021
Thursday
0.1025
ETB MYR
9.7572
MYR ETB
29/1/2021
Friday
0.1025
ETB MYR
9.7585
MYR ETB
1/2/2021
Monday
0.1025
ETB MYR
9.7549
MYR ETB
2/2/2021
Tuesday
0.1024
ETB MYR
9.7702
MYR ETB
3/2/2021
Wednesday
0.1024
ETB MYR
9.7677
MYR ETB
4/2/2021
Thursday
0.1026
ETB MYR
9.7498
MYR ETB
5/2/2021
Friday
0.1027
ETB MYR
9.7364
MYR ETB
8/2/2021
Monday
0.1029
ETB MYR
9.7135
MYR ETB
9/2/2021
Tuesday
0.1028
ETB MYR
9.7312
MYR ETB
10/2/2021
Wednesday
0.1010
ETB MYR
9.8965
MYR ETB
11/2/2021
Thursday
0.1021
ETB MYR
9.7934
MYR ETB
12/2/2021
Friday
0.1009
ETB MYR
9.9152
MYR ETB
15/2/2021
Monday
0.1020
ETB MYR
9.8072
MYR ETB
16/2/2021
Tuesday
0.1006
ETB MYR
9.9399
MYR ETB
17/2/2021
Wednesday
0.1004
ETB MYR
9.9556
MYR ETB
18/2/2021
Thursday
0.1017
ETB MYR
9.8357
MYR ETB
19/2/2021
Friday
0.1004
ETB MYR
9.9580
MYR ETB
22/2/2021
Monday
0.1003
ETB MYR
9.9656
MYR ETB
23/2/2021
Tuesday
0.1003
ETB MYR
9.9654
MYR ETB
24/2/2021
Wednesday
0.1003
ETB MYR
9.9668
MYR ETB
25/2/2021
Thursday
0.1008
ETB MYR
9.9239
MYR ETB
26/2/2021
Friday
0.1011
ETB MYR
9.8884
MYR ETB
1/3/2021
Monday
0.1004
ETB MYR
9.9622
MYR ETB
2/3/2021
Tuesday
0.1004
ETB MYR
9.9553
MYR ETB
3/3/2021
Wednesday
0.1005
ETB MYR
9.9505
MYR ETB
4/3/2021
Thursday
0.1002
ETB MYR
9.9756
MYR ETB
5/3/2021
Friday
0.1006
ETB MYR
9.9419
MYR ETB
8/3/2021
Monday
0.1011
ETB MYR
9.8935
MYR ETB
9/3/2021
Tuesday
0.1015
ETB MYR
9.8546
MYR ETB
10/3/2021
Wednesday
0.1015
ETB MYR
9.8523
MYR ETB
11/3/2021
Thursday
0.1017
ETB MYR
9.8291
MYR ETB
12/3/2021
Friday
0.1024
ETB MYR
9.7655
MYR ETB
15/3/2021
Monday
0.1013
ETB MYR
9.8730
MYR ETB
16/3/2021
Tuesday
0.1012
ETB MYR
9.8780
MYR ETB
17/3/2021
Wednesday
0.1025
ETB MYR
9.7550
MYR ETB
18/3/2021
Thursday
0.1020
ETB MYR
9.8030
MYR ETB
19/3/2021
Friday
0.09976
ETB MYR
10.024
MYR ETB
22/3/2021
Monday
0.09928
ETB MYR
10.073
MYR ETB
23/3/2021
Tuesday
0.1010
ETB MYR
9.8996
MYR ETB
24/3/2021
Wednesday
0.09991
ETB MYR
10.009
MYR ETB
25/3/2021
Thursday
0.09982
ETB MYR
10.018
MYR ETB
26/3/2021
Friday
0.1002
ETB MYR
9.9780
MYR ETB
29/3/2021
Monday
0.1009
ETB MYR
9.9087
MYR ETB
30/3/2021
Tuesday
0.1002
ETB MYR
9.9814
MYR ETB
31/3/2021
Wednesday
0.1005
ETB MYR
9.9477
MYR ETB
1/4/2021
Thursday
0.09976
ETB MYR
10.024
MYR ETB
2/4/2021
Friday
0.09971
ETB MYR
10.029
MYR ETB
5/4/2021
Monday
0.09975
ETB MYR
10.025
MYR ETB
6/4/2021
Tuesday
0.09983
ETB MYR
10.017
MYR ETB
7/4/2021
Wednesday
0.09955
ETB MYR
10.046
MYR ETB
8/4/2021
Thursday
0.09969
ETB MYR
10.032
MYR ETB
9/4/2021
Friday
0.09974
ETB MYR
10.026
MYR ETB
12/4/2021
Monday
0.09920
ETB MYR
10.081
MYR ETB
13/4/2021
Tuesday
0.1001
ETB MYR
9.9882
MYR ETB
14/4/2021
Wednesday
0.09943
ETB MYR
10.057
MYR ETB
15/4/2021
Thursday
0.09977
ETB MYR
10.023
MYR ETB
16/4/2021
Friday
0.09949
ETB MYR
10.051
MYR ETB
19/4/2021
Monday
0.09815
ETB MYR
10.189
MYR ETB
20/4/2021
Tuesday
0.09968
ETB MYR
10.033
MYR ETB
21/4/2021
Wednesday
0.09980
ETB MYR
10.021
MYR ETB
22/4/2021
Thursday
0.09928
ETB MYR
10.073
MYR ETB
23/4/2021
Friday
0.09838
ETB MYR
10.165
MYR ETB
26/4/2021
Monday
0.09785
ETB MYR
10.220
MYR ETB
27/4/2021
Tuesday
0.09731
ETB MYR
10.277
MYR ETB
28/4/2021
Wednesday
0.09749
ETB MYR
10.258
MYR ETB
29/4/2021
Thursday
0.09803
ETB MYR
10.201
MYR ETB
30/4/2021
Friday
0.09779
ETB MYR
10.226
MYR ETB
3/5/2021
Monday
0.09745
ETB MYR
10.261
MYR ETB
4/5/2021
Tuesday
0.09691
ETB MYR
10.319
MYR ETB
5/5/2021
Wednesday
0.09694
ETB MYR
10.315
MYR ETB
6/5/2021
Thursday
0.09767
ETB MYR
10.239
MYR ETB
7/5/2021
Friday
0.09744
ETB MYR
10.263
MYR ETB
10/5/2021
Monday
0.09745
ETB MYR
10.262
MYR ETB
11/5/2021
Tuesday
0.09608
ETB MYR
10.408
MYR ETB
12/5/2021
Wednesday
0.09654
ETB MYR
10.359
MYR ETB
13/5/2021
Thursday
0.09669
ETB MYR
10.342
MYR ETB
14/5/2021
Friday
0.09632
ETB MYR
10.382
MYR ETB
17/5/2021
Monday
0.09627
ETB MYR
10.387
MYR ETB
18/5/2021
Tuesday
0.09688
ETB MYR
10.323
MYR ETB
19/5/2021
Wednesday
0.09686
ETB MYR
10.324
MYR ETB
20/5/2021
Thursday
0.09711
ETB MYR
10.298
MYR ETB
21/5/2021
Friday
0.09668
ETB MYR
10.343
MYR ETB
24/5/2021
Monday
0.09629
ETB MYR
10.385
MYR ETB
25/5/2021
Tuesday
0.09640
ETB MYR
10.374
MYR ETB
26/5/2021
Wednesday
0.09650
ETB MYR
10.363
MYR ETB
27/5/2021
Thursday
0.09624
ETB MYR
10.390
MYR ETB
28/5/2021
Friday
0.09518
ETB MYR
10.507
MYR ETB
31/5/2021
Monday
0.09498
ETB MYR
10.528
MYR ETB
1/6/2021
Tuesday
0.09482
ETB MYR
10.546
MYR ETB
2/6/2021
Wednesday
0.09508
ETB MYR
10.517
MYR ETB
3/6/2021
Thursday
0.09485
ETB MYR
10.543
MYR ETB
4/6/2021
Friday
0.09471
ETB MYR
10.558
MYR ETB
7/6/2021
Monday
0.09474
ETB MYR
10.555
MYR ETB
8/6/2021
Tuesday
0.09550
ETB MYR
10.471
MYR ETB
9/6/2021
Wednesday
0.09435
ETB MYR
10.598
MYR ETB
10/6/2021
Thursday
0.09436
ETB MYR
10.598
MYR ETB
11/6/2021
Friday
0.09458
ETB MYR
10.573
MYR ETB
14/6/2021
Monday
0.09388
ETB MYR
10.652
MYR ETB
15/6/2021
Tuesday
0.09417
ETB MYR
10.619
MYR ETB
16/6/2021
Wednesday
0.09424
ETB MYR
10.611
MYR ETB
17/6/2021
Thursday
0.09465
ETB MYR
10.565
MYR ETB
18/6/2021
Friday
0.09574
ETB MYR
10.445
MYR ETB
21/6/2021
Monday
0.09505
ETB MYR
10.521
MYR ETB
22/6/2021
Tuesday
0.09493
ETB MYR
10.534
MYR ETB
23/6/2021
Wednesday
0.09497
ETB MYR
10.529
MYR ETB
24/6/2021
Thursday
0.09530
ETB MYR
10.493
MYR ETB
25/6/2021
Friday
0.09485
ETB MYR
10.543
MYR ETB
28/6/2021
Monday
0.09481
ETB MYR
10.547
MYR ETB
29/6/2021
Tuesday
0.09531
ETB MYR
10.492
MYR ETB
30/6/2021
Wednesday
0.09513
ETB MYR
10.512
MYR ETB
1/7/2021
Thursday
0.09516
ETB MYR
10.509
MYR ETB
2/7/2021
Friday
0.09549
ETB MYR
10.472
MYR ETB
5/7/2021
Monday
0.09502
ETB MYR
10.524
MYR ETB
6/7/2021
Tuesday
0.09511
ETB MYR
10.514
MYR ETB
7/7/2021
Wednesday
0.09464
ETB MYR
10.567
MYR ETB
8/7/2021
Thursday
0.09435
ETB MYR
10.599
MYR ETB
9/7/2021
Friday
0.09502
ETB MYR
10.524
MYR ETB
12/7/2021
Monday
0.09559
ETB MYR
10.461
MYR ETB
13/7/2021
Tuesday
0.09535
ETB MYR
10.487
MYR ETB
14/7/2021
Wednesday
0.09570
ETB MYR
10.449
MYR ETB
15/7/2021
Thursday
0.09559
ETB MYR
10.461
MYR ETB
16/7/2021
Friday
0.09558
ETB MYR
10.462
MYR ETB
19/7/2021
Monday
0.09531
ETB MYR
10.492
MYR ETB
20/7/2021
Tuesday
0.09549
ETB MYR
10.472
MYR ETB
21/7/2021
Wednesday
0.09549
ETB MYR
10.472
MYR ETB
22/7/2021
Thursday
0.09595
ETB MYR
10.422
MYR ETB
23/7/2021
Friday
0.09545
ETB MYR
10.476
MYR ETB
26/7/2021
Monday
0.09517
ETB MYR
10.508
MYR ETB
27/7/2021
Tuesday
0.09561
ETB MYR
10.459
MYR ETB
28/7/2021
Wednesday
0.09581
ETB MYR
10.437
MYR ETB
29/7/2021
Thursday
0.09522
ETB MYR
10.502
MYR ETB
30/7/2021
Friday
0.09537
ETB MYR
10.486
MYR ETB
2/8/2021
Monday
0.09508
ETB MYR
10.518
MYR ETB
3/8/2021
Tuesday
0.09500
ETB MYR
10.526
MYR ETB
4/8/2021
Wednesday
0.09501
ETB MYR
10.526
MYR ETB
5/8/2021
Thursday
0.09391
ETB MYR
10.649
MYR ETB
6/8/2021
Friday
0.09401
ETB MYR
10.637
MYR ETB
9/8/2021
Monday
0.09387
ETB MYR
10.653
MYR ETB
10/8/2021
Tuesday
0.09408
ETB MYR
10.630
MYR ETB
11/8/2021
Wednesday
0.09394
ETB MYR
10.645
MYR ETB
12/8/2021
Thursday
0.09424
ETB MYR
10.612
MYR ETB
13/8/2021
Friday
0.09383
ETB MYR
10.657
MYR ETB
16/8/2021
Monday
0.09413
ETB MYR
10.623
MYR ETB
17/8/2021
Tuesday
0.09391
ETB MYR
10.648
MYR ETB
18/8/2021
Wednesday
0.09430
ETB MYR
10.604
MYR ETB
19/8/2021
Thursday
0.09346
ETB MYR
10.700
MYR ETB
20/8/2021
Friday
0.09336
ETB MYR
10.712
MYR ETB
23/8/2021
Monday
0.09292
ETB MYR
10.762
MYR ETB
24/8/2021
Tuesday
0.09288
ETB MYR
10.767
MYR ETB
25/8/2021
Wednesday
0.09258
ETB MYR
10.801
MYR ETB
26/8/2021
Thursday
0.09220
ETB MYR
10.846
MYR ETB
27/8/2021
Friday
0.09190
ETB MYR
10.881
MYR ETB
30/8/2021
Monday
0.09190
ETB MYR
10.881
MYR ETB
31/8/2021
Tuesday
0.09099
ETB MYR
10.990
MYR ETB
1/9/2021
Wednesday
0.09086
ETB MYR
11.006
MYR ETB
2/9/2021
Thursday
0.09120
ETB MYR
10.965
MYR ETB
3/9/2021
Friday
0.09106
ETB MYR
10.982
MYR ETB
6/9/2021
Monday
0.09079
ETB MYR
11.015
MYR ETB
7/9/2021
Tuesday
0.09089
ETB MYR
11.003
MYR ETB
8/9/2021
Wednesday
0.09054
ETB MYR
11.045
MYR ETB
9/9/2021
Thursday
0.08996
ETB MYR
11.116
MYR ETB
10/9/2021
Friday
0.08988
ETB MYR
11.127
MYR ETB
13/9/2021
Monday
0.08982
ETB MYR
11.133
MYR ETB
14/9/2021
Tuesday
0.08992
ETB MYR
11.121
MYR ETB
15/9/2021
Wednesday
0.09066
ETB MYR
11.030
MYR ETB
16/9/2021
Thursday
0.09117
ETB MYR
10.969
MYR ETB
17/9/2021
Friday
0.08980
ETB MYR
11.136
MYR ETB
20/9/2021
Monday
0.09031
ETB MYR
11.073
MYR ETB
21/9/2021
Tuesday
0.09057
ETB MYR
11.041
MYR ETB
22/9/2021
Wednesday
0.09034
ETB MYR
11.070
MYR ETB
23/9/2021
Thursday
0.09037
ETB MYR
11.066
MYR ETB
24/9/2021
Friday
0.09043
ETB MYR
11.058
MYR ETB
27/9/2021
Monday
0.09052
ETB MYR
11.048
MYR ETB
28/9/2021
Tuesday
0.09051
ETB MYR
11.048
MYR ETB
29/9/2021
Wednesday
0.09046
ETB MYR
11.054
MYR ETB
30/9/2021
Thursday
0.09056
ETB MYR
11.042
MYR ETB
1/10/2021
Friday
0.09019
ETB MYR
11.087
MYR ETB
4/10/2021
Monday
0.08999
ETB MYR
11.112
MYR ETB
5/10/2021
Tuesday
0.09008
ETB MYR
11.102
MYR ETB
6/10/2021
Wednesday
0.09045
ETB MYR
11.056
MYR ETB
7/10/2021
Thursday
0.09032
ETB MYR
11.072
MYR ETB
8/10/2021
Friday
0.08996
ETB MYR
11.116
MYR ETB
11/10/2021
Monday
0.08988
ETB MYR
11.126
MYR ETB
12/10/2021
Tuesday
0.08957
ETB MYR
11.165
MYR ETB
13/10/2021
Wednesday
0.08933
ETB MYR
11.194
MYR ETB
14/10/2021
Thursday
0.08923
ETB MYR
11.207
MYR ETB
15/10/2021
Friday
0.08796
ETB MYR
11.368
MYR ETB
18/10/2021
Monday
0.08807
ETB MYR
11.354
MYR ETB
19/10/2021
Tuesday
0.08816
ETB MYR
11.344
MYR ETB
20/10/2021
Wednesday
0.08836
ETB MYR
11.318
MYR ETB
21/10/2021
Thursday
0.08822
ETB MYR
11.335
MYR ETB
22/10/2021
Friday
0.08788
ETB MYR
11.380
MYR ETB
25/10/2021
Monday
0.08791
ETB MYR
11.375
MYR ETB
26/10/2021
Tuesday
0.08759
ETB MYR
11.417
MYR ETB
27/10/2021
Wednesday
0.08763
ETB MYR
11.412
MYR ETB
28/10/2021
Thursday
0.08756
ETB MYR
11.420
MYR ETB
29/10/2021
Friday
0.08777
ETB MYR
11.394
MYR ETB
1/11/2021
Monday
0.08717
ETB MYR
11.472
MYR ETB
2/11/2021
Tuesday
0.08743
ETB MYR
11.438
MYR ETB
3/11/2021
Wednesday
0.08713
ETB MYR
11.477
MYR ETB
4/11/2021
Thursday
0.08791
ETB MYR
11.375
MYR ETB
5/11/2021
Friday
0.08755
ETB MYR
11.422
MYR ETB
8/11/2021
Monday
0.08746
ETB MYR
11.434
MYR ETB
9/11/2021
Tuesday
0.08734
ETB MYR
11.450
MYR ETB
10/11/2021
Wednesday
0.08764
ETB MYR
11.411
MYR ETB
11/11/2021
Thursday
0.08746
ETB MYR
11.434
MYR ETB
12/11/2021
Friday
0.08758
ETB MYR
11.418
MYR ETB
15/11/2021
Monday
0.08763
ETB MYR
11.411
MYR ETB
16/11/2021
Tuesday
0.08886
ETB MYR
11.253
MYR ETB
17/11/2021
Wednesday
0.08851
ETB MYR
11.298
MYR ETB
18/11/2021
Thursday
0.08768
ETB MYR
11.405
MYR ETB
19/11/2021
Friday
0.08736
ETB MYR
11.447
MYR ETB
22/11/2021
Monday
0.08766
ETB MYR
11.407
MYR ETB
23/11/2021
Tuesday
0.08682
ETB MYR
11.518
MYR ETB
24/11/2021
Wednesday
0.08741
ETB MYR
11.441
MYR ETB
25/11/2021
Thursday
0.08728
ETB MYR
11.457
MYR ETB
26/11/2021
Friday
0.08729
ETB MYR
11.456
MYR ETB
29/11/2021
Monday
0.08794
ETB MYR
11.371
MYR ETB
30/11/2021
Tuesday
0.08738
ETB MYR
11.444
MYR ETB
1/12/2021
Wednesday
0.08710
ETB MYR
11.481
MYR ETB
2/12/2021
Thursday
0.08740
ETB MYR
11.441
MYR ETB
3/12/2021
Friday
0.08754
ETB MYR
11.423
MYR ETB
6/12/2021
Monday
0.08803
ETB MYR
11.359
MYR ETB
7/12/2021
Tuesday
0.08728
ETB MYR
11.457
MYR ETB
8/12/2021
Wednesday
0.08778
ETB MYR
11.392
MYR ETB
9/12/2021
Thursday
0.08778
ETB MYR
11.392
MYR ETB
10/12/2021
Friday
0.08688
ETB MYR
11.510
MYR ETB
13/12/2021
Monday
0.08682
ETB MYR
11.518
MYR ETB
14/12/2021
Tuesday
0.08653
ETB MYR
11.557
MYR ETB
15/12/2021
Wednesday
0.08628
ETB MYR
11.591
MYR ETB
16/12/2021
Thursday
0.08664
ETB MYR
11.542
MYR ETB
17/12/2021
Friday
0.08617
ETB MYR
11.605
MYR ETB
20/12/2021
Monday
0.08619
ETB MYR
11.603
MYR ETB
21/12/2021
Tuesday
0.08645
ETB MYR
11.568
MYR ETB
22/12/2021
Wednesday
0.08643
ETB MYR
11.570
MYR ETB
23/12/2021
Thursday
0.08625
ETB MYR
11.594
MYR ETB
24/12/2021
Friday
0.08584
ETB MYR
11.649
MYR ETB
27/12/2021
Monday
0.08489
ETB MYR
11.779
MYR ETB
28/12/2021
Tuesday
0.08455
ETB MYR
11.827
MYR ETB
29/12/2021
Wednesday
0.08465
ETB MYR
11.814
MYR ETB
30/12/2021
Thursday
0.08472
ETB MYR
11.804
MYR ETB
31/12/2021
Friday
0.08431
ETB MYR
11.860
MYR ETB