Home / Ethiopian Birr / 2023 Rates

2023 Rates for the Ethiopian Birr and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit in 2023. The chart shows the value of 1 Ethiopian Birr converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ethiopian Birrs .
min = 0.07827 (6/2/2023) avg = 0.08321 max = 0.08645 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Ethiopian Birr and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.08237
ETB MYR
12.140
MYR ETB
3/1/2023
Tuesday
0.08201
ETB MYR
12.194
MYR ETB
4/1/2023
Wednesday
0.08207
ETB MYR
12.185
MYR ETB
5/1/2023
Thursday
0.08206
ETB MYR
12.186
MYR ETB
6/1/2023
Friday
0.08207
ETB MYR
12.184
MYR ETB
9/1/2023
Monday
0.08295
ETB MYR
12.055
MYR ETB
10/1/2023
Tuesday
0.08196
ETB MYR
12.202
MYR ETB
11/1/2023
Wednesday
0.08149
ETB MYR
12.271
MYR ETB
12/1/2023
Thursday
0.08147
ETB MYR
12.274
MYR ETB
13/1/2023
Friday
0.08156
ETB MYR
12.260
MYR ETB
16/1/2023
Monday
0.08091
ETB MYR
12.360
MYR ETB
17/1/2023
Tuesday
0.08061
ETB MYR
12.406
MYR ETB
18/1/2023
Wednesday
0.08028
ETB MYR
12.457
MYR ETB
19/1/2023
Thursday
0.08012
ETB MYR
12.481
MYR ETB
20/1/2023
Friday
0.08000
ETB MYR
12.500
MYR ETB
23/1/2023
Monday
0.08041
ETB MYR
12.436
MYR ETB
24/1/2023
Tuesday
0.07988
ETB MYR
12.519
MYR ETB
25/1/2023
Wednesday
0.07964
ETB MYR
12.557
MYR ETB
26/1/2023
Thursday
0.07953
ETB MYR
12.573
MYR ETB
27/1/2023
Friday
0.07902
ETB MYR
12.655
MYR ETB
30/1/2023
Monday
0.07909
ETB MYR
12.644
MYR ETB
31/1/2023
Tuesday
0.07944
ETB MYR
12.588
MYR ETB
1/2/2023
Wednesday
0.07959
ETB MYR
12.565
MYR ETB
2/2/2023
Thursday
0.07912
ETB MYR
12.639
MYR ETB
3/2/2023
Friday
0.07963
ETB MYR
12.559
MYR ETB
6/2/2023
Monday
0.07827
ETB MYR
12.776
MYR ETB
7/2/2023
Tuesday
0.07996
ETB MYR
12.507
MYR ETB
8/2/2023
Wednesday
0.08021
ETB MYR
12.467
MYR ETB
9/2/2023
Thursday
0.08029
ETB MYR
12.455
MYR ETB
10/2/2023
Friday
0.08045
ETB MYR
12.431
MYR ETB
13/2/2023
Monday
0.08097
ETB MYR
12.350
MYR ETB
14/2/2023
Tuesday
0.08113
ETB MYR
12.326
MYR ETB
15/2/2023
Wednesday
0.08163
ETB MYR
12.250
MYR ETB
16/2/2023
Thursday
0.08190
ETB MYR
12.210
MYR ETB
17/2/2023
Friday
0.08252
ETB MYR
12.118
MYR ETB
20/2/2023
Monday
0.08281
ETB MYR
12.076
MYR ETB
21/2/2023
Tuesday
0.08238
ETB MYR
12.139
MYR ETB
22/2/2023
Wednesday
0.08261
ETB MYR
12.105
MYR ETB
23/2/2023
Thursday
0.08238
ETB MYR
12.138
MYR ETB
24/2/2023
Friday
0.08251
ETB MYR
12.120
MYR ETB
27/2/2023
Monday
0.08311
ETB MYR
12.032
MYR ETB
28/2/2023
Tuesday
0.08361
ETB MYR
11.960
MYR ETB
1/3/2023
Wednesday
0.08295
ETB MYR
12.056
MYR ETB
2/3/2023
Thursday
0.08293
ETB MYR
12.058
MYR ETB
3/3/2023
Friday
0.08307
ETB MYR
12.038
MYR ETB
6/3/2023
Monday
0.08341
ETB MYR
11.990
MYR ETB
7/3/2023
Tuesday
0.08348
ETB MYR
11.978
MYR ETB
8/3/2023
Wednesday
0.08416
ETB MYR
11.882
MYR ETB
9/3/2023
Thursday
0.08403
ETB MYR
11.901
MYR ETB
10/3/2023
Friday
0.08417
ETB MYR
11.880
MYR ETB
13/3/2023
Monday
0.08318
ETB MYR
12.022
MYR ETB
14/3/2023
Tuesday
0.08375
ETB MYR
11.941
MYR ETB
15/3/2023
Wednesday
0.08341
ETB MYR
11.988
MYR ETB
16/3/2023
Thursday
0.08372
ETB MYR
11.945
MYR ETB
17/3/2023
Friday
0.08342
ETB MYR
11.988
MYR ETB
20/3/2023
Monday
0.08368
ETB MYR
11.950
MYR ETB
21/3/2023
Tuesday
0.08314
ETB MYR
12.028
MYR ETB
22/3/2023
Wednesday
0.08283
ETB MYR
12.073
MYR ETB
23/3/2023
Thursday
0.08204
ETB MYR
12.189
MYR ETB
24/3/2023
Friday
0.08233
ETB MYR
12.146
MYR ETB
27/3/2023
Monday
0.08202
ETB MYR
12.193
MYR ETB
28/3/2023
Tuesday
0.08169
ETB MYR
12.241
MYR ETB
29/3/2023
Wednesday
0.08209
ETB MYR
12.182
MYR ETB
30/3/2023
Thursday
0.08207
ETB MYR
12.185
MYR ETB
31/3/2023
Friday
0.08185
ETB MYR
12.217
MYR ETB
3/4/2023
Monday
0.08209
ETB MYR
12.182
MYR ETB
4/4/2023
Tuesday
0.08094
ETB MYR
12.355
MYR ETB
5/4/2023
Wednesday
0.08123
ETB MYR
12.311
MYR ETB
6/4/2023
Thursday
0.08109
ETB MYR
12.332
MYR ETB
7/4/2023
Friday
0.08093
ETB MYR
12.356
MYR ETB
10/4/2023
Monday
0.08106
ETB MYR
12.336
MYR ETB
11/4/2023
Tuesday
0.08145
ETB MYR
12.277
MYR ETB
12/4/2023
Wednesday
0.08126
ETB MYR
12.306
MYR ETB
13/4/2023
Thursday
0.08107
ETB MYR
12.335
MYR ETB
14/4/2023
Friday
0.08109
ETB MYR
12.332
MYR ETB
17/4/2023
Monday
0.08058
ETB MYR
12.410
MYR ETB
18/4/2023
Tuesday
0.08098
ETB MYR
12.348
MYR ETB
19/4/2023
Wednesday
0.08154
ETB MYR
12.264
MYR ETB
20/4/2023
Thursday
0.08223
ETB MYR
12.161
MYR ETB
21/4/2023
Friday
0.08142
ETB MYR
12.282
MYR ETB
24/4/2023
Monday
0.08164
ETB MYR
12.248
MYR ETB
25/4/2023
Tuesday
0.08189
ETB MYR
12.212
MYR ETB
26/4/2023
Wednesday
0.08201
ETB MYR
12.194
MYR ETB
27/4/2023
Thursday
0.08186
ETB MYR
12.215
MYR ETB
28/4/2023
Friday
0.08173
ETB MYR
12.236
MYR ETB
1/5/2023
Monday
0.08251
ETB MYR
12.119
MYR ETB
2/5/2023
Tuesday
0.08252
ETB MYR
12.118
MYR ETB
3/5/2023
Wednesday
0.08209
ETB MYR
12.181
MYR ETB
4/5/2023
Thursday
0.08194
ETB MYR
12.204
MYR ETB
5/5/2023
Friday
0.08108
ETB MYR
12.333
MYR ETB
8/5/2023
Monday
0.08134
ETB MYR
12.294
MYR ETB
9/5/2023
Tuesday
0.08158
ETB MYR
12.259
MYR ETB
10/5/2023
Wednesday
0.08165
ETB MYR
12.247
MYR ETB
11/5/2023
Thursday
0.08226
ETB MYR
12.157
MYR ETB
12/5/2023
Friday
0.08210
ETB MYR
12.180
MYR ETB
15/5/2023
Monday
0.08204
ETB MYR
12.190
MYR ETB
16/5/2023
Tuesday
0.08249
ETB MYR
12.122
MYR ETB
17/5/2023
Wednesday
0.08273
ETB MYR
12.087
MYR ETB
18/5/2023
Thursday
0.08321
ETB MYR
12.017
MYR ETB
19/5/2023
Friday
0.08335
ETB MYR
11.998
MYR ETB
22/5/2023
Monday
0.08356
ETB MYR
11.968
MYR ETB
23/5/2023
Tuesday
0.08363
ETB MYR
11.957
MYR ETB
24/5/2023
Wednesday
0.08408
ETB MYR
11.894
MYR ETB
25/5/2023
Thursday
0.08473
ETB MYR
11.803
MYR ETB
26/5/2023
Friday
0.08472
ETB MYR
11.804
MYR ETB
29/5/2023
Monday
0.08428
ETB MYR
11.865
MYR ETB
30/5/2023
Tuesday
0.08427
ETB MYR
11.867
MYR ETB
31/5/2023
Wednesday
0.08456
ETB MYR
11.826
MYR ETB
1/6/2023
Thursday
0.08489
ETB MYR
11.781
MYR ETB
2/6/2023
Friday
0.08429
ETB MYR
11.864
MYR ETB
5/6/2023
Monday
0.08324
ETB MYR
12.014
MYR ETB
6/6/2023
Tuesday
0.08453
ETB MYR
11.830
MYR ETB
7/6/2023
Wednesday
0.08418
ETB MYR
11.880
MYR ETB
8/6/2023
Thursday
0.08495
ETB MYR
11.772
MYR ETB
9/6/2023
Friday
0.08483
ETB MYR
11.788
MYR ETB
12/6/2023
Monday
0.08480
ETB MYR
11.792
MYR ETB
13/6/2023
Tuesday
0.08398
ETB MYR
11.907
MYR ETB
14/6/2023
Wednesday
0.08408
ETB MYR
11.893
MYR ETB
15/6/2023
Thursday
0.08446
ETB MYR
11.840
MYR ETB
16/6/2023
Friday
0.08477
ETB MYR
11.796
MYR ETB
19/6/2023
Monday
0.08484
ETB MYR
11.787
MYR ETB
20/6/2023
Tuesday
0.08444
ETB MYR
11.843
MYR ETB
21/6/2023
Wednesday
0.08443
ETB MYR
11.844
MYR ETB
22/6/2023
Thursday
0.08516
ETB MYR
11.742
MYR ETB
23/6/2023
Friday
0.08539
ETB MYR
11.711
MYR ETB
26/6/2023
Monday
0.08596
ETB MYR
11.633
MYR ETB
27/6/2023
Tuesday
0.08486
ETB MYR
11.784
MYR ETB
28/6/2023
Wednesday
0.08497
ETB MYR
11.768
MYR ETB
29/6/2023
Thursday
0.08459
ETB MYR
11.822
MYR ETB
30/6/2023
Friday
0.08445
ETB MYR
11.842
MYR ETB
3/7/2023
Monday
0.08523
ETB MYR
11.733
MYR ETB
4/7/2023
Tuesday
0.08471
ETB MYR
11.806
MYR ETB
5/7/2023
Wednesday
0.08451
ETB MYR
11.833
MYR ETB
6/7/2023
Thursday
0.08451
ETB MYR
11.834
MYR ETB
7/7/2023
Friday
0.08548
ETB MYR
11.699
MYR ETB
10/7/2023
Monday
0.08543
ETB MYR
11.706
MYR ETB
11/7/2023
Tuesday
0.08500
ETB MYR
11.764
MYR ETB
12/7/2023
Wednesday
0.08461
ETB MYR
11.819
MYR ETB
13/7/2023
Thursday
0.08426
ETB MYR
11.868
MYR ETB
14/7/2023
Friday
0.08317
ETB MYR
12.023
MYR ETB
17/7/2023
Monday
0.08252
ETB MYR
12.118
MYR ETB
18/7/2023
Tuesday
0.08255
ETB MYR
12.114
MYR ETB
19/7/2023
Wednesday
0.08231
ETB MYR
12.149
MYR ETB
20/7/2023
Thursday
0.08307
ETB MYR
12.038
MYR ETB
21/7/2023
Friday
0.08306
ETB MYR
12.039
MYR ETB
24/7/2023
Monday
0.08294
ETB MYR
12.057
MYR ETB
25/7/2023
Tuesday
0.08267
ETB MYR
12.096
MYR ETB
26/7/2023
Wednesday
0.08260
ETB MYR
12.106
MYR ETB
27/7/2023
Thursday
0.08267
ETB MYR
12.097
MYR ETB
28/7/2023
Friday
0.08289
ETB MYR
12.065
MYR ETB
31/7/2023
Monday
0.08246
ETB MYR
12.128
MYR ETB
1/8/2023
Tuesday
0.08167
ETB MYR
12.245
MYR ETB
2/8/2023
Wednesday
0.08250
ETB MYR
12.122
MYR ETB
3/8/2023
Thursday
0.08240
ETB MYR
12.136
MYR ETB
4/8/2023
Friday
0.08311
ETB MYR
12.032
MYR ETB
7/8/2023
Monday
0.08321
ETB MYR
12.017
MYR ETB
8/8/2023
Tuesday
0.08327
ETB MYR
12.009
MYR ETB
9/8/2023
Wednesday
0.08294
ETB MYR
12.057
MYR ETB
10/8/2023
Thursday
0.08288
ETB MYR
12.066
MYR ETB
11/8/2023
Friday
0.08288
ETB MYR
12.066
MYR ETB
14/8/2023
Monday
0.08320
ETB MYR
12.019
MYR ETB
15/8/2023
Tuesday
0.08376
ETB MYR
11.939
MYR ETB
16/8/2023
Wednesday
0.08368
ETB MYR
11.950
MYR ETB
17/8/2023
Thursday
0.08395
ETB MYR
11.912
MYR ETB
18/8/2023
Friday
0.08459
ETB MYR
11.821
MYR ETB
21/8/2023
Monday
0.08437
ETB MYR
11.853
MYR ETB
22/8/2023
Tuesday
0.08422
ETB MYR
11.873
MYR ETB
23/8/2023
Wednesday
0.08447
ETB MYR
11.839
MYR ETB
24/8/2023
Thursday
0.08449
ETB MYR
11.835
MYR ETB
25/8/2023
Friday
0.08435
ETB MYR
11.856
MYR ETB
28/8/2023
Monday
0.08458
ETB MYR
11.824
MYR ETB
29/8/2023
Tuesday
0.08421
ETB MYR
11.875
MYR ETB
30/8/2023
Wednesday
0.08449
ETB MYR
11.835
MYR ETB
31/8/2023
Thursday
0.08432
ETB MYR
11.859
MYR ETB
1/9/2023
Friday
0.08410
ETB MYR
11.890
MYR ETB
4/9/2023
Monday
0.08372
ETB MYR
11.945
MYR ETB
5/9/2023
Tuesday
0.08428
ETB MYR
11.865
MYR ETB
6/9/2023
Wednesday
0.08483
ETB MYR
11.789
MYR ETB
7/9/2023
Thursday
0.08452
ETB MYR
11.832
MYR ETB
8/9/2023
Friday
0.08468
ETB MYR
11.810
MYR ETB
11/9/2023
Monday
0.08467
ETB MYR
11.811
MYR ETB
12/9/2023
Tuesday
0.08470
ETB MYR
11.807
MYR ETB
13/9/2023
Wednesday
0.08471
ETB MYR
11.805
MYR ETB
14/9/2023
Thursday
0.08492
ETB MYR
11.776
MYR ETB
15/9/2023
Friday
0.08481
ETB MYR
11.791
MYR ETB
18/9/2023
Monday
0.08513
ETB MYR
11.747
MYR ETB
19/9/2023
Tuesday
0.08510
ETB MYR
11.751
MYR ETB
20/9/2023
Wednesday
0.08461
ETB MYR
11.819
MYR ETB
21/9/2023
Thursday
0.08490
ETB MYR
11.779
MYR ETB
22/9/2023
Friday
0.08481
ETB MYR
11.791
MYR ETB
25/9/2023
Monday
0.08486
ETB MYR
11.783
MYR ETB
26/9/2023
Tuesday
0.08488
ETB MYR
11.781
MYR ETB
27/9/2023
Wednesday
0.08481
ETB MYR
11.791
MYR ETB
28/9/2023
Thursday
0.08479
ETB MYR
11.794
MYR ETB
29/9/2023
Friday
0.08509
ETB MYR
11.753
MYR ETB
2/10/2023
Monday
0.08420
ETB MYR
11.876
MYR ETB
3/10/2023
Tuesday
0.08422
ETB MYR
11.874
MYR ETB
4/10/2023
Wednesday
0.08486
ETB MYR
11.784
MYR ETB
5/10/2023
Thursday
0.08500
ETB MYR
11.764
MYR ETB
6/10/2023
Friday
0.08476
ETB MYR
11.798
MYR ETB
9/10/2023
Monday
0.08502
ETB MYR
11.761
MYR ETB
10/10/2023
Tuesday
0.08518
ETB MYR
11.739
MYR ETB
11/10/2023
Wednesday
0.08482
ETB MYR
11.790
MYR ETB
12/10/2023
Thursday
0.08473
ETB MYR
11.802
MYR ETB
13/10/2023
Friday
0.08539
ETB MYR
11.711
MYR ETB
16/10/2023
Monday
0.08489
ETB MYR
11.780
MYR ETB
17/10/2023
Tuesday
0.08530
ETB MYR
11.723
MYR ETB
18/10/2023
Wednesday
0.08511
ETB MYR
11.749
MYR ETB
19/10/2023
Thursday
0.08526
ETB MYR
11.729
MYR ETB
20/10/2023
Friday
0.08561
ETB MYR
11.681
MYR ETB
23/10/2023
Monday
0.08645
ETB MYR
11.567
MYR ETB
24/10/2023
Tuesday
0.08636
ETB MYR
11.580
MYR ETB
25/10/2023
Wednesday
0.08541
ETB MYR
11.708
MYR ETB
26/10/2023
Thursday
0.08559
ETB MYR
11.684
MYR ETB
27/10/2023
Friday
0.08572
ETB MYR
11.666
MYR ETB
30/10/2023
Monday
0.08532
ETB MYR
11.721
MYR ETB
31/10/2023
Tuesday
0.08549
ETB MYR
11.697
MYR ETB
1/11/2023
Wednesday
0.08567
ETB MYR
11.672
MYR ETB
2/11/2023
Thursday
0.08550
ETB MYR
11.695
MYR ETB
3/11/2023
Friday
0.08457
ETB MYR
11.824
MYR ETB
6/11/2023
Monday
0.08409
ETB MYR
11.892
MYR ETB
7/11/2023
Tuesday
0.08326
ETB MYR
12.011
MYR ETB
8/11/2023
Wednesday
0.08393
ETB MYR
11.915
MYR ETB
9/11/2023
Thursday
0.08422
ETB MYR
11.874
MYR ETB
10/11/2023
Friday
0.08408
ETB MYR
11.893
MYR ETB
13/11/2023
Monday
0.08428
ETB MYR
11.865
MYR ETB
14/11/2023
Tuesday
0.08449
ETB MYR
11.836
MYR ETB
15/11/2023
Wednesday
0.08374
ETB MYR
11.942
MYR ETB
16/11/2023
Thursday
0.08367
ETB MYR
11.952
MYR ETB
17/11/2023
Friday
0.08369
ETB MYR
11.949
MYR ETB
20/11/2023
Monday
0.08378
ETB MYR
11.936
MYR ETB
21/11/2023
Tuesday
0.08345
ETB MYR
11.983
MYR ETB
22/11/2023
Wednesday
0.08383
ETB MYR
11.929
MYR ETB
23/11/2023
Thursday
0.08328
ETB MYR
12.007
MYR ETB
24/11/2023
Friday
0.08406
ETB MYR
11.897
MYR ETB
27/11/2023
Monday
0.08360
ETB MYR
11.962
MYR ETB
28/11/2023
Tuesday
0.08387
ETB MYR
11.923
MYR ETB
29/11/2023
Wednesday
0.08359
ETB MYR
11.964
MYR ETB
30/11/2023
Thursday
0.08355
ETB MYR
11.968
MYR ETB
1/12/2023
Friday
0.08392
ETB MYR
11.916
MYR ETB
4/12/2023
Monday
0.08271
ETB MYR
12.090
MYR ETB
5/12/2023
Tuesday
0.08277
ETB MYR
12.081
MYR ETB
6/12/2023
Wednesday
0.08356
ETB MYR
11.968
MYR ETB
7/12/2023
Thursday
0.08308
ETB MYR
12.037
MYR ETB
8/12/2023
Friday
0.08311
ETB MYR
12.032
MYR ETB
11/12/2023
Monday
0.08384
ETB MYR
11.928
MYR ETB
12/12/2023
Tuesday
0.08329
ETB MYR
12.006
MYR ETB
13/12/2023
Wednesday
0.08368
ETB MYR
11.951
MYR ETB
14/12/2023
Thursday
0.08395
ETB MYR
11.911
MYR ETB
15/12/2023
Friday
0.08346
ETB MYR
11.982
MYR ETB
18/12/2023
Monday
0.08292
ETB MYR
12.060
MYR ETB
19/12/2023
Tuesday
0.08323
ETB MYR
12.015
MYR ETB
20/12/2023
Wednesday
0.08303
ETB MYR
12.044
MYR ETB
21/12/2023
Thursday
0.08284
ETB MYR
12.072
MYR ETB
22/12/2023
Friday
0.08243
ETB MYR
12.131
MYR ETB
25/12/2023
Monday
0.08245
ETB MYR
12.129
MYR ETB
26/12/2023
Tuesday
0.08212
ETB MYR
12.178
MYR ETB
27/12/2023
Wednesday
0.08206
ETB MYR
12.186
MYR ETB
28/12/2023
Thursday
0.08222
ETB MYR
12.162
MYR ETB
29/12/2023
Friday
0.08128
ETB MYR
12.302
MYR ETB