2018 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2018. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.2184 (9/4/2018) avg = 0.2265 max = 0.2346 (1/11/2018)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2018.
Monday
0.2286
EGP MYR
4.3746
MYR EGP
Tuesday
0.2290
EGP MYR
4.3672
MYR EGP
Wednesday
0.2271
EGP MYR
4.4032
MYR EGP
Thursday
0.2265
EGP MYR
4.4159
MYR EGP
Friday
0.2257
EGP MYR
4.4310
MYR EGP
Monday
0.2250
EGP MYR
4.4437
MYR EGP
Tuesday
0.2267
EGP MYR
4.4114
MYR EGP
Wednesday
0.2268
EGP MYR
4.4083
MYR EGP
Thursday
0.2254
EGP MYR
4.4372
MYR EGP
Friday
0.2243
EGP MYR
4.4575
MYR EGP
Monday
0.2250
EGP MYR
4.4448
MYR EGP
Tuesday
0.2231
EGP MYR
4.4819
MYR EGP
Wednesday
0.2230
EGP MYR
4.4843
MYR EGP
Thursday
0.2235
EGP MYR
4.4742
MYR EGP
Friday
0.2222
EGP MYR
4.5009
MYR EGP
Monday
0.2224
EGP MYR
4.4960
MYR EGP
Tuesday
0.2220
EGP MYR
4.5049
MYR EGP
Wednesday
0.2211
EGP MYR
4.5237
MYR EGP
Thursday
0.2203
EGP MYR
4.5402
MYR EGP
Friday
0.2191
EGP MYR
4.5643
MYR EGP
Monday
0.2187
EGP MYR
4.5727
MYR EGP
Tuesday
0.2206
EGP MYR
4.5325
MYR EGP
Wednesday
0.2210
EGP MYR
4.5246
MYR EGP
Thursday
0.2208
EGP MYR
4.5289
MYR EGP
Friday
0.2204
EGP MYR
4.5371
MYR EGP
Monday
0.2206
EGP MYR
4.5323
MYR EGP
Tuesday
0.2215
EGP MYR
4.5137
MYR EGP
Wednesday
0.2215
EGP MYR
4.5156
MYR EGP
Thursday
0.2227
EGP MYR
4.4912
MYR EGP
Friday
0.2226
EGP MYR
4.4916
MYR EGP
Monday
0.2247
EGP MYR
4.4496
MYR EGP
Tuesday
0.2224
EGP MYR
4.4970
MYR EGP
Wednesday
0.2228
EGP MYR
4.4889
MYR EGP
Thursday
0.2199
EGP MYR
4.5474
MYR EGP
Friday
0.2206
EGP MYR
4.5321
MYR EGP
Monday
0.2207
EGP MYR
4.5311
MYR EGP
Tuesday
0.2200
EGP MYR
4.5449
MYR EGP
Wednesday
0.2206
EGP MYR
4.5339
MYR EGP
Thursday
0.2222
EGP MYR
4.5011
MYR EGP
Friday
0.2215
EGP MYR
4.5156
MYR EGP
Monday
0.2216
EGP MYR
4.5129
MYR EGP
Tuesday
0.2213
EGP MYR
4.5190
MYR EGP
Wednesday
0.2224
EGP MYR
4.4967
MYR EGP
Thursday
0.2225
EGP MYR
4.4938
MYR EGP
Friday
0.2220
EGP MYR
4.5051
MYR EGP
Monday
0.2207
EGP MYR
4.5308
MYR EGP
Tuesday
0.2218
EGP MYR
4.5086
MYR EGP
Wednesday
0.2214
EGP MYR
4.5162
MYR EGP
Thursday
0.2221
EGP MYR
4.5031
MYR EGP
Friday
0.2221
EGP MYR
4.5019
MYR EGP
Monday
0.2221
EGP MYR
4.5025
MYR EGP
Tuesday
0.2216
EGP MYR
4.5132
MYR EGP
Wednesday
0.2211
EGP MYR
4.5224
MYR EGP
Thursday
0.2221
EGP MYR
4.5028
MYR EGP
Friday
0.2225
EGP MYR
4.4941
MYR EGP
Monday
0.2223
EGP MYR
4.4991
MYR EGP
Tuesday
0.2222
EGP MYR
4.5006
MYR EGP
Wednesday
0.2226
EGP MYR
4.4916
MYR EGP
Thursday
0.2219
EGP MYR
4.5063
MYR EGP
Friday
0.2222
EGP MYR
4.5011
MYR EGP
Monday
0.2215
EGP MYR
4.5140
MYR EGP
Tuesday
0.2199
EGP MYR
4.5474
MYR EGP
Wednesday
0.2189
EGP MYR
4.5683
MYR EGP
Thursday
0.2192
EGP MYR
4.5613
MYR EGP
Friday
0.2193
EGP MYR
4.5594
MYR EGP
Monday
0.2187
EGP MYR
4.5732
MYR EGP
Tuesday
0.2190
EGP MYR
4.5653
MYR EGP
Wednesday
0.2191
EGP MYR
4.5648
MYR EGP
Thursday
0.2194
EGP MYR
4.5586
MYR EGP
Friday
0.2190
EGP MYR
4.5665
MYR EGP
Monday
0.2184
EGP MYR
4.5779
MYR EGP
Tuesday
0.2186
EGP MYR
4.5747
MYR EGP
Wednesday
0.2198
EGP MYR
4.5504
MYR EGP
Thursday
0.2191
EGP MYR
4.5637
MYR EGP
Friday
0.2203
EGP MYR
4.5396
MYR EGP
Monday
0.2198
EGP MYR
4.5496
MYR EGP
Tuesday
0.2195
EGP MYR
4.5559
MYR EGP
Wednesday
0.2197
EGP MYR
4.5527
MYR EGP
Thursday
0.2197
EGP MYR
4.5523
MYR EGP
Friday
0.2201
EGP MYR
4.5429
MYR EGP
Monday
0.2201
EGP MYR
4.5444
MYR EGP
Tuesday
0.2207
EGP MYR
4.5309
MYR EGP
Wednesday
0.2209
EGP MYR
4.5271
MYR EGP
Thursday
0.2214
EGP MYR
4.5161
MYR EGP
Friday
0.2217
EGP MYR
4.5116
MYR EGP
Monday
0.2218
EGP MYR
4.5089
MYR EGP
Tuesday
0.2218
EGP MYR
4.5092
MYR EGP
Wednesday
0.2228
EGP MYR
4.4891
MYR EGP
Thursday
0.2228
EGP MYR
4.4889
MYR EGP
Friday
0.2234
EGP MYR
4.4754
MYR EGP
Monday
0.2232
EGP MYR
4.4809
MYR EGP
Tuesday
0.2231
EGP MYR
4.4826
MYR EGP
Wednesday
0.2249
EGP MYR
4.4464
MYR EGP
Thursday
0.2278
EGP MYR
4.3895
MYR EGP
Friday
0.2231
EGP MYR
4.4818
MYR EGP
Monday
0.2223
EGP MYR
4.4989
MYR EGP
Tuesday
0.2216
EGP MYR
4.5128
MYR EGP
Wednesday
0.2221
EGP MYR
4.5032
MYR EGP
Thursday
0.2215
EGP MYR
4.5147
MYR EGP
Friday
0.2231
EGP MYR
4.4823
MYR EGP
Monday
0.2218
EGP MYR
4.5077
MYR EGP
Tuesday
0.2232
EGP MYR
4.4809
MYR EGP
Wednesday
0.2232
EGP MYR
4.4802
MYR EGP
Thursday
0.2224
EGP MYR
4.4969
MYR EGP
Friday
0.2223
EGP MYR
4.4989
MYR EGP
Monday
0.2223
EGP MYR
4.4981
MYR EGP
Tuesday
0.2220
EGP MYR
4.5036
MYR EGP
Wednesday
0.2228
EGP MYR
4.4880
MYR EGP
Thursday
0.2219
EGP MYR
4.5056
MYR EGP
Friday
0.2226
EGP MYR
4.4916
MYR EGP
Sunday
0.2223
EGP MYR
4.4985
MYR EGP
Monday
0.2223
EGP MYR
4.4980
MYR EGP
Tuesday
0.2219
EGP MYR
4.5064
MYR EGP
Wednesday
0.2222
EGP MYR
4.4994
MYR EGP
Thursday
0.2230
EGP MYR
4.4842
MYR EGP
Friday
0.2233
EGP MYR
4.4787
MYR EGP
Sunday
0.2239
EGP MYR
4.4656
MYR EGP
Monday
0.2233
EGP MYR
4.4775
MYR EGP
Tuesday
0.2232
EGP MYR
4.4800
MYR EGP
Wednesday
0.2236
EGP MYR
4.4716
MYR EGP
Thursday
0.2234
EGP MYR
4.4763
MYR EGP
Friday
0.2233
EGP MYR
4.4778
MYR EGP
Sunday
0.2245
EGP MYR
4.4548
MYR EGP
Monday
0.2240
EGP MYR
4.4645
MYR EGP
Tuesday
0.2239
EGP MYR
4.4659
MYR EGP
Wednesday
0.2242
EGP MYR
4.4595
MYR EGP
Thursday
0.2241
EGP MYR
4.4623
MYR EGP
Friday
0.2237
EGP MYR
4.4700
MYR EGP
Monday
0.2246
EGP MYR
4.4532
MYR EGP
Tuesday
0.2246
EGP MYR
4.4518
MYR EGP
Wednesday
0.2251
EGP MYR
4.4423
MYR EGP
Thursday
0.2257
EGP MYR
4.4313
MYR EGP
Friday
0.2256
EGP MYR
4.4322
MYR EGP
Monday
0.2252
EGP MYR
4.4400
MYR EGP
Tuesday
0.2263
EGP MYR
4.4195
MYR EGP
Wednesday
0.2262
EGP MYR
4.4216
MYR EGP
Thursday
0.2268
EGP MYR
4.4100
MYR EGP
Friday
0.2261
EGP MYR
4.4234
MYR EGP
Monday
0.2259
EGP MYR
4.4259
MYR EGP
Tuesday
0.2249
EGP MYR
4.4457
MYR EGP
Wednesday
0.2249
EGP MYR
4.4465
MYR EGP
Thursday
0.2256
EGP MYR
4.4324
MYR EGP
Friday
0.2257
EGP MYR
4.4303
MYR EGP
Monday
0.2261
EGP MYR
4.4226
MYR EGP
Tuesday
0.2261
EGP MYR
4.4228
MYR EGP
Wednesday
0.2266
EGP MYR
4.4123
MYR EGP
Thursday
0.2276
EGP MYR
4.3931
MYR EGP
Friday
0.2269
EGP MYR
4.4080
MYR EGP
Monday
0.2267
EGP MYR
4.4107
MYR EGP
Tuesday
0.2281
EGP MYR
4.3831
MYR EGP
Wednesday
0.2278
EGP MYR
4.3904
MYR EGP
Thursday
0.2268
EGP MYR
4.4094
MYR EGP
Friday
0.2271
EGP MYR
4.4040
MYR EGP
Monday
0.2271
EGP MYR
4.4042
MYR EGP
Tuesday
0.2270
EGP MYR
4.4054
MYR EGP
Wednesday
0.2263
EGP MYR
4.4185
MYR EGP
Thursday
0.2277
EGP MYR
4.3915
MYR EGP
Friday
0.2284
EGP MYR
4.3787
MYR EGP
Monday
0.2282
EGP MYR
4.3814
MYR EGP
Tuesday
0.2280
EGP MYR
4.3852
MYR EGP
Wednesday
0.2279
EGP MYR
4.3873
MYR EGP
Thursday
0.2276
EGP MYR
4.3938
MYR EGP
Friday
0.2286
EGP MYR
4.3739
MYR EGP
Monday
0.2287
EGP MYR
4.3734
MYR EGP
Tuesday
0.2293
EGP MYR
4.3616
MYR EGP
Wednesday
0.2291
EGP MYR
4.3656
MYR EGP
Thursday
0.2290
EGP MYR
4.3671
MYR EGP
Friday
0.2292
EGP MYR
4.3626
MYR EGP
Monday
0.2289
EGP MYR
4.3681
MYR EGP
Tuesday
0.2287
EGP MYR
4.3726
MYR EGP
Wednesday
0.2293
EGP MYR
4.3614
MYR EGP
Thursday
0.2297
EGP MYR
4.3537
MYR EGP
Friday
0.2300
EGP MYR
4.3480
MYR EGP
Monday
0.2293
EGP MYR
4.3607
MYR EGP
Tuesday
0.2288
EGP MYR
4.3711
MYR EGP
Wednesday
0.2292
EGP MYR
4.3624
MYR EGP
Thursday
0.2306
EGP MYR
4.3367
MYR EGP
Friday
0.2309
EGP MYR
4.3313
MYR EGP
Monday
0.2302
EGP MYR
4.3445
MYR EGP
Tuesday
0.2309
EGP MYR
4.3301
MYR EGP
Wednesday
0.2314
EGP MYR
4.3209
MYR EGP
Thursday
0.2323
EGP MYR
4.3042
MYR EGP
Friday
0.2316
EGP MYR
4.3170
MYR EGP
Monday
0.2319
EGP MYR
4.3129
MYR EGP
Tuesday
0.2326
EGP MYR
4.2999
MYR EGP
Wednesday
0.2319
EGP MYR
4.3128
MYR EGP
Thursday
0.2315
EGP MYR
4.3188
MYR EGP
Friday
0.2310
EGP MYR
4.3284
MYR EGP
Monday
0.2311
EGP MYR
4.3274
MYR EGP
Tuesday
0.2313
EGP MYR
4.3234
MYR EGP
Wednesday
0.2313
EGP MYR
4.3230
MYR EGP
Thursday
0.2310
EGP MYR
4.3288
MYR EGP
Friday
0.2305
EGP MYR
4.3381
MYR EGP
Monday
0.2308
EGP MYR
4.3322
MYR EGP
Tuesday
0.2307
EGP MYR
4.3340
MYR EGP
Friday
0.2309
EGP MYR
4.3301
MYR EGP
Monday
0.2314
EGP MYR
4.3215
MYR EGP
Tuesday
0.2311
EGP MYR
4.3272
MYR EGP
Wednesday
0.2309
EGP MYR
4.3302
MYR EGP
Thursday
0.2322
EGP MYR
4.3072
MYR EGP
Friday
0.2317
EGP MYR
4.3165
MYR EGP
Monday
0.2318
EGP MYR
4.3143
MYR EGP
Tuesday
0.2322
EGP MYR
4.3064
MYR EGP
Wednesday
0.2327
EGP MYR
4.2966
MYR EGP
Thursday
0.2321
EGP MYR
4.3085
MYR EGP
Friday
0.2319
EGP MYR
4.3116
MYR EGP
Monday
0.2321
EGP MYR
4.3092
MYR EGP
Tuesday
0.2318
EGP MYR
4.3133
MYR EGP
Wednesday
0.2316
EGP MYR
4.3177
MYR EGP
Thursday
0.2333
EGP MYR
4.2871
MYR EGP
Friday
0.2320
EGP MYR
4.3106
MYR EGP
Monday
0.2320
EGP MYR
4.3104
MYR EGP
Tuesday
0.2321
EGP MYR
4.3077
MYR EGP
Wednesday
0.2323
EGP MYR
4.3055
MYR EGP
Thursday
0.2327
EGP MYR
4.2977
MYR EGP
Friday
0.2331
EGP MYR
4.2898
MYR EGP
Monday
0.2343
EGP MYR
4.2682
MYR EGP
Tuesday
0.2334
EGP MYR
4.2842
MYR EGP
Wednesday
0.2336
EGP MYR
4.2809
MYR EGP
Thursday
0.2346
EGP MYR
4.2617
MYR EGP
Friday
0.2327
EGP MYR
4.2982
MYR EGP
Monday
0.2330
EGP MYR
4.2917
MYR EGP
Tuesday
0.2329
EGP MYR
4.2940
MYR EGP
Wednesday
0.2325
EGP MYR
4.3011
MYR EGP
Thursday
0.2317
EGP MYR
4.3157
MYR EGP
Friday
0.2331
EGP MYR
4.2895
MYR EGP
Monday
0.2336
EGP MYR
4.2817
MYR EGP
Tuesday
0.2340
EGP MYR
4.2741
MYR EGP
Wednesday
0.2336
EGP MYR
4.2817
MYR EGP
Thursday
0.2339
EGP MYR
4.2747
MYR EGP
Friday
0.2340
EGP MYR
4.2736
MYR EGP
Monday
0.2336
EGP MYR
4.2803
MYR EGP
Tuesday
0.2339
EGP MYR
4.2754
MYR EGP
Wednesday
0.2344
EGP MYR
4.2666
MYR EGP
Thursday
0.2342
EGP MYR
4.2705
MYR EGP
Friday
0.2346
EGP MYR
4.2624
MYR EGP
Monday
0.2346
EGP MYR
4.2633
MYR EGP
Tuesday
0.2335
EGP MYR
4.2827
MYR EGP
Wednesday
0.2340
EGP MYR
4.2742
MYR EGP
Thursday
0.2337
EGP MYR
4.2796
MYR EGP
Friday
0.2338
EGP MYR
4.2772
MYR EGP
Monday
0.2329
EGP MYR
4.2929
MYR EGP
Tuesday
0.2316
EGP MYR
4.3172
MYR EGP
Wednesday
0.2322
EGP MYR
4.3069
MYR EGP
Thursday
0.2324
EGP MYR
4.3038
MYR EGP
Friday
0.2325
EGP MYR
4.3016
MYR EGP
Monday
0.2337
EGP MYR
4.2794
MYR EGP
Tuesday
0.2333
EGP MYR
4.2863
MYR EGP
Wednesday
0.2333
EGP MYR
4.2871
MYR EGP
Thursday
0.2334
EGP MYR
4.2836
MYR EGP
Friday
0.2331
EGP MYR
4.2909
MYR EGP
Monday
0.2331
EGP MYR
4.2891
MYR EGP
Tuesday
0.2334
EGP MYR
4.2845
MYR EGP
Wednesday
0.2341
EGP MYR
4.2724
MYR EGP
Thursday
0.2337
EGP MYR
4.2788
MYR EGP
Friday
0.2334
EGP MYR
4.2840
MYR EGP
Monday
0.2339
EGP MYR
4.2759
MYR EGP
Tuesday
0.2335
EGP MYR
4.2832
MYR EGP
Wednesday
0.2334
EGP MYR
4.2849
MYR EGP
Thursday
0.2330
EGP MYR
4.2912
MYR EGP
Friday
0.2323
EGP MYR
4.3040
MYR EGP
Monday
0.2316
EGP MYR
4.3183
MYR EGP