2022 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2022. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.1775 (5/12/2022) avg = 0.2326 max = 0.2704 (24/2/2022)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2022.
Monday
0.2643
EGP MYR
3.7829
MYR EGP
Tuesday
0.2670
EGP MYR
3.7452
MYR EGP
Wednesday
0.2657
EGP MYR
3.7630
MYR EGP
Thursday
0.2670
EGP MYR
3.7458
MYR EGP
Friday
0.2682
EGP MYR
3.7287
MYR EGP
Monday
0.2673
EGP MYR
3.7417
MYR EGP
Tuesday
0.2670
EGP MYR
3.7455
MYR EGP
Wednesday
0.2665
EGP MYR
3.7530
MYR EGP
Thursday
0.2640
EGP MYR
3.7881
MYR EGP
Friday
0.2663
EGP MYR
3.7553
MYR EGP
Monday
0.2662
EGP MYR
3.7562
MYR EGP
Tuesday
0.2669
EGP MYR
3.7463
MYR EGP
Wednesday
0.2672
EGP MYR
3.7425
MYR EGP
Thursday
0.2667
EGP MYR
3.7497
MYR EGP
Friday
0.2666
EGP MYR
3.7504
MYR EGP
Monday
0.2668
EGP MYR
3.7483
MYR EGP
Tuesday
0.2671
EGP MYR
3.7440
MYR EGP
Wednesday
0.2665
EGP MYR
3.7521
MYR EGP
Thursday
0.2684
EGP MYR
3.7252
MYR EGP
Friday
0.2673
EGP MYR
3.7407
MYR EGP
Monday
0.2660
EGP MYR
3.7600
MYR EGP
Tuesday
0.2640
EGP MYR
3.7877
MYR EGP
Wednesday
0.2655
EGP MYR
3.7667
MYR EGP
Thursday
0.2667
EGP MYR
3.7488
MYR EGP
Friday
0.2617
EGP MYR
3.8210
MYR EGP
Monday
0.2669
EGP MYR
3.7464
MYR EGP
Tuesday
0.2669
EGP MYR
3.7462
MYR EGP
Wednesday
0.2654
EGP MYR
3.7682
MYR EGP
Thursday
0.2657
EGP MYR
3.7630
MYR EGP
Friday
0.2672
EGP MYR
3.7429
MYR EGP
Monday
0.2686
EGP MYR
3.7225
MYR EGP
Tuesday
0.2659
EGP MYR
3.7608
MYR EGP
Wednesday
0.2658
EGP MYR
3.7628
MYR EGP
Thursday
0.2661
EGP MYR
3.7583
MYR EGP
Friday
0.2662
EGP MYR
3.7566
MYR EGP
Monday
0.2659
EGP MYR
3.7606
MYR EGP
Tuesday
0.2658
EGP MYR
3.7616
MYR EGP
Wednesday
0.2657
EGP MYR
3.7636
MYR EGP
Thursday
0.2704
EGP MYR
3.6982
MYR EGP
Friday
0.2667
EGP MYR
3.7494
MYR EGP
Monday
0.2656
EGP MYR
3.7644
MYR EGP
Tuesday
0.2672
EGP MYR
3.7425
MYR EGP
Wednesday
0.2687
EGP MYR
3.7213
MYR EGP
Thursday
0.2667
EGP MYR
3.7489
MYR EGP
Friday
0.2680
EGP MYR
3.7307
MYR EGP
Monday
0.2693
EGP MYR
3.7136
MYR EGP
Tuesday
0.2650
EGP MYR
3.7735
MYR EGP
Wednesday
0.2643
EGP MYR
3.7829
MYR EGP
Thursday
0.2649
EGP MYR
3.7745
MYR EGP
Friday
0.2685
EGP MYR
3.7247
MYR EGP
Monday
0.2675
EGP MYR
3.7379
MYR EGP
Tuesday
0.2662
EGP MYR
3.7567
MYR EGP
Wednesday
0.2674
EGP MYR
3.7395
MYR EGP
Thursday
0.2664
EGP MYR
3.7539
MYR EGP
Friday
0.2672
EGP MYR
3.7427
MYR EGP
Monday
0.2354
EGP MYR
4.2478
MYR EGP
Tuesday
0.2279
EGP MYR
4.3885
MYR EGP
Wednesday
0.2279
EGP MYR
4.3879
MYR EGP
Thursday
0.2307
EGP MYR
4.3354
MYR EGP
Friday
0.2279
EGP MYR
4.3876
MYR EGP
Monday
0.2302
EGP MYR
4.3441
MYR EGP
Tuesday
0.2289
EGP MYR
4.3679
MYR EGP
Wednesday
0.2287
EGP MYR
4.3724
MYR EGP
Thursday
0.2313
EGP MYR
4.3241
MYR EGP
Friday
0.2306
EGP MYR
4.3370
MYR EGP
Monday
0.2323
EGP MYR
4.3052
MYR EGP
Tuesday
0.2320
EGP MYR
4.3105
MYR EGP
Wednesday
0.2313
EGP MYR
4.3232
MYR EGP
Thursday
0.2298
EGP MYR
4.3518
MYR EGP
Friday
0.2302
EGP MYR
4.3442
MYR EGP
Monday
0.2287
EGP MYR
4.3729
MYR EGP
Tuesday
0.2292
EGP MYR
4.3625
MYR EGP
Wednesday
0.2306
EGP MYR
4.3356
MYR EGP
Thursday
0.2282
EGP MYR
4.3816
MYR EGP
Friday
0.2316
EGP MYR
4.3173
MYR EGP
Monday
0.2299
EGP MYR
4.3491
MYR EGP
Tuesday
0.2313
EGP MYR
4.3229
MYR EGP
Wednesday
0.2290
EGP MYR
4.3677
MYR EGP
Thursday
0.2299
EGP MYR
4.3489
MYR EGP
Friday
0.2328
EGP MYR
4.2960
MYR EGP
Monday
0.2351
EGP MYR
4.2532
MYR EGP
Tuesday
0.2357
EGP MYR
4.2420
MYR EGP
Wednesday
0.2370
EGP MYR
4.2187
MYR EGP
Thursday
0.2380
EGP MYR
4.2022
MYR EGP
Friday
0.2345
EGP MYR
4.2647
MYR EGP
Monday
0.2364
EGP MYR
4.2292
MYR EGP
Tuesday
0.2360
EGP MYR
4.2367
MYR EGP
Wednesday
0.2350
EGP MYR
4.2557
MYR EGP
Thursday
0.2341
EGP MYR
4.2718
MYR EGP
Friday
0.2358
EGP MYR
4.2404
MYR EGP
Monday
0.2371
EGP MYR
4.2177
MYR EGP
Tuesday
0.2369
EGP MYR
4.2220
MYR EGP
Wednesday
0.2372
EGP MYR
4.2163
MYR EGP
Thursday
0.2410
EGP MYR
4.1496
MYR EGP
Friday
0.2410
EGP MYR
4.1493
MYR EGP
Monday
0.2393
EGP MYR
4.1784
MYR EGP
Tuesday
0.2385
EGP MYR
4.1926
MYR EGP
Wednesday
0.2404
EGP MYR
4.1600
MYR EGP
Thursday
0.2399
EGP MYR
4.1677
MYR EGP
Friday
0.2396
EGP MYR
4.1738
MYR EGP
Monday
0.2365
EGP MYR
4.2280
MYR EGP
Tuesday
0.2363
EGP MYR
4.2319
MYR EGP
Wednesday
0.2376
EGP MYR
4.2086
MYR EGP
Thursday
0.2349
EGP MYR
4.2578
MYR EGP
Friday
0.2368
EGP MYR
4.2234
MYR EGP
Monday
0.2338
EGP MYR
4.2767
MYR EGP
Tuesday
0.2363
EGP MYR
4.2318
MYR EGP
Wednesday
0.2346
EGP MYR
4.2625
MYR EGP
Thursday
0.2353
EGP MYR
4.2499
MYR EGP
Friday
0.2347
EGP MYR
4.2603
MYR EGP
Monday
0.2359
EGP MYR
4.2392
MYR EGP
Tuesday
0.2361
EGP MYR
4.2351
MYR EGP
Wednesday
0.2343
EGP MYR
4.2679
MYR EGP
Thursday
0.2353
EGP MYR
4.2506
MYR EGP
Friday
0.2375
EGP MYR
4.2103
MYR EGP
Monday
0.2377
EGP MYR
4.2074
MYR EGP
Tuesday
0.2359
EGP MYR
4.2393
MYR EGP
Wednesday
0.2350
EGP MYR
4.2558
MYR EGP
Thursday
0.2344
EGP MYR
4.2661
MYR EGP
Friday
0.2349
EGP MYR
4.2566
MYR EGP
Monday
0.2344
EGP MYR
4.2655
MYR EGP
Tuesday
0.2344
EGP MYR
4.2660
MYR EGP
Wednesday
0.2347
EGP MYR
4.2606
MYR EGP
Thursday
0.2351
EGP MYR
4.2535
MYR EGP
Friday
0.2344
EGP MYR
4.2662
MYR EGP
Monday
0.2348
EGP MYR
4.2595
MYR EGP
Tuesday
0.2341
EGP MYR
4.2717
MYR EGP
Wednesday
0.2342
EGP MYR
4.2705
MYR EGP
Thursday
0.2344
EGP MYR
4.2662
MYR EGP
Friday
0.2345
EGP MYR
4.2652
MYR EGP
Monday
0.2342
EGP MYR
4.2692
MYR EGP
Tuesday
0.2341
EGP MYR
4.2713
MYR EGP
Wednesday
0.2344
EGP MYR
4.2668
MYR EGP
Thursday
0.2343
EGP MYR
4.2684
MYR EGP
Friday
0.2347
EGP MYR
4.2602
MYR EGP
Monday
0.2347
EGP MYR
4.2602
MYR EGP
Tuesday
0.2349
EGP MYR
4.2569
MYR EGP
Wednesday
0.2351
EGP MYR
4.2541
MYR EGP
Thursday
0.2354
EGP MYR
4.2489
MYR EGP
Friday
0.2356
EGP MYR
4.2443
MYR EGP
Monday
0.2357
EGP MYR
4.2435
MYR EGP
Tuesday
0.2354
EGP MYR
4.2489
MYR EGP
Wednesday
0.2350
EGP MYR
4.2555
MYR EGP
Thursday
0.2353
EGP MYR
4.2492
MYR EGP
Friday
0.2353
EGP MYR
4.2491
MYR EGP
Monday
0.2353
EGP MYR
4.2498
MYR EGP
Tuesday
0.2355
EGP MYR
4.2458
MYR EGP
Wednesday
0.2352
EGP MYR
4.2517
MYR EGP
Thursday
0.2351
EGP MYR
4.2530
MYR EGP
Friday
0.2352
EGP MYR
4.2519
MYR EGP
Monday
0.2347
EGP MYR
4.2601
MYR EGP
Tuesday
0.2339
EGP MYR
4.2748
MYR EGP
Wednesday
0.2335
EGP MYR
4.2831
MYR EGP
Thursday
0.2329
EGP MYR
4.2928
MYR EGP
Friday
0.2329
EGP MYR
4.2939
MYR EGP
Monday
0.2329
EGP MYR
4.2941
MYR EGP
Tuesday
0.2326
EGP MYR
4.2987
MYR EGP
Wednesday
0.2329
EGP MYR
4.2943
MYR EGP
Thursday
0.2319
EGP MYR
4.3128
MYR EGP
Friday
0.2322
EGP MYR
4.3072
MYR EGP
Monday
0.2326
EGP MYR
4.2989
MYR EGP
Tuesday
0.2335
EGP MYR
4.2829
MYR EGP
Wednesday
0.2331
EGP MYR
4.2895
MYR EGP
Thursday
0.2336
EGP MYR
4.2813
MYR EGP
Friday
0.2337
EGP MYR
4.2797
MYR EGP
Monday
0.2339
EGP MYR
4.2749
MYR EGP
Tuesday
0.2344
EGP MYR
4.2665
MYR EGP
Wednesday
0.2339
EGP MYR
4.2760
MYR EGP
Thursday
0.2329
EGP MYR
4.2931
MYR EGP
Friday
0.2327
EGP MYR
4.2965
MYR EGP
Monday
0.2343
EGP MYR
4.2683
MYR EGP
Tuesday
0.2328
EGP MYR
4.2956
MYR EGP
Wednesday
0.2325
EGP MYR
4.3010
MYR EGP
Thursday
0.2333
EGP MYR
4.2871
MYR EGP
Friday
0.2331
EGP MYR
4.2896
MYR EGP
Monday
0.2336
EGP MYR
4.2805
MYR EGP
Tuesday
0.2336
EGP MYR
4.2802
MYR EGP
Wednesday
0.2337
EGP MYR
4.2792
MYR EGP
Thursday
0.2333
EGP MYR
4.2855
MYR EGP
Friday
0.2327
EGP MYR
4.2980
MYR EGP
Monday
0.2323
EGP MYR
4.3054
MYR EGP
Tuesday
0.2328
EGP MYR
4.2962
MYR EGP
Wednesday
0.2332
EGP MYR
4.2880
MYR EGP
Thursday
0.2336
EGP MYR
4.2801
MYR EGP
Friday
0.2335
EGP MYR
4.2830
MYR EGP
Monday
0.2343
EGP MYR
4.2681
MYR EGP
Tuesday
0.2347
EGP MYR
4.2606
MYR EGP
Wednesday
0.2344
EGP MYR
4.2659
MYR EGP
Thursday
0.2346
EGP MYR
4.2634
MYR EGP
Friday
0.2349
EGP MYR
4.2567
MYR EGP
Monday
0.2335
EGP MYR
4.2822
MYR EGP
Tuesday
0.2366
EGP MYR
4.2272
MYR EGP
Wednesday
0.2371
EGP MYR
4.2168
MYR EGP
Thursday
0.2380
EGP MYR
4.2026
MYR EGP
Friday
0.2374
EGP MYR
4.2125
MYR EGP
Monday
0.2374
EGP MYR
4.2125
MYR EGP
Tuesday
0.2362
EGP MYR
4.2337
MYR EGP
Wednesday
0.2355
EGP MYR
4.2455
MYR EGP
Thursday
0.2359
EGP MYR
4.2385
MYR EGP
Friday
0.2368
EGP MYR
4.2228
MYR EGP
Monday
0.2363
EGP MYR
4.2322
MYR EGP
Tuesday
0.2375
EGP MYR
4.2114
MYR EGP
Wednesday
0.2379
EGP MYR
4.2028
MYR EGP
Thursday
0.2384
EGP MYR
4.1947
MYR EGP
Friday
0.2392
EGP MYR
4.1807
MYR EGP
Monday
0.2397
EGP MYR
4.1725
MYR EGP
Tuesday
0.2399
EGP MYR
4.1687
MYR EGP
Wednesday
0.2401
EGP MYR
4.1651
MYR EGP
Thursday
0.2403
EGP MYR
4.1612
MYR EGP
Friday
0.2415
EGP MYR
4.1401
MYR EGP
Monday
0.2409
EGP MYR
4.1512
MYR EGP
Tuesday
0.2406
EGP MYR
4.1562
MYR EGP
Wednesday
0.2395
EGP MYR
4.1752
MYR EGP
Thursday
0.2327
EGP MYR
4.2982
MYR EGP
Friday
0.2330
EGP MYR
4.2914
MYR EGP
Monday
0.1958
EGP MYR
5.1074
MYR EGP
Tuesday
0.1957
EGP MYR
5.1090
MYR EGP
Wednesday
0.1954
EGP MYR
5.1183
MYR EGP
Thursday
0.1953
EGP MYR
5.1211
MYR EGP
Friday
0.1958
EGP MYR
5.1080
MYR EGP
Monday
0.1947
EGP MYR
5.1350
MYR EGP
Tuesday
0.1945
EGP MYR
5.1411
MYR EGP
Wednesday
0.1921
EGP MYR
5.2051
MYR EGP
Thursday
0.1924
EGP MYR
5.1977
MYR EGP
Friday
0.1897
EGP MYR
5.2711
MYR EGP
Monday
0.1879
EGP MYR
5.3215
MYR EGP
Tuesday
0.1864
EGP MYR
5.3636
MYR EGP
Wednesday
0.1855
EGP MYR
5.3920
MYR EGP
Thursday
0.1861
EGP MYR
5.3738
MYR EGP
Friday
0.1858
EGP MYR
5.3827
MYR EGP
Monday
0.1866
EGP MYR
5.3593
MYR EGP
Tuesday
0.1867
EGP MYR
5.3557
MYR EGP
Wednesday
0.1861
EGP MYR
5.3724
MYR EGP
Thursday
0.1829
EGP MYR
5.4685
MYR EGP
Friday
0.1823
EGP MYR
5.4856
MYR EGP
Monday
0.1821
EGP MYR
5.4910
MYR EGP
Tuesday
0.1833
EGP MYR
5.4567
MYR EGP
Wednesday
0.1812
EGP MYR
5.5200
MYR EGP
Thursday
0.1790
EGP MYR
5.5870
MYR EGP
Friday
0.1786
EGP MYR
5.5977
MYR EGP
Monday
0.1775
EGP MYR
5.6334
MYR EGP
Tuesday
0.1786
EGP MYR
5.5987
MYR EGP
Wednesday
0.1784
EGP MYR
5.6059
MYR EGP
Thursday
0.1784
EGP MYR
5.6053
MYR EGP
Friday
0.1791
EGP MYR
5.5832
MYR EGP
Monday
0.1793
EGP MYR
5.5761
MYR EGP
Tuesday
0.1796
EGP MYR
5.5666
MYR EGP
Wednesday
0.1776
EGP MYR
5.6291
MYR EGP
Thursday
0.1787
EGP MYR
5.5962
MYR EGP
Friday
0.1792
EGP MYR
5.5794
MYR EGP
Monday
0.1790
EGP MYR
5.5851
MYR EGP
Tuesday
0.1793
EGP MYR
5.5760
MYR EGP
Wednesday
0.1793
EGP MYR
5.5775
MYR EGP
Thursday
0.1793
EGP MYR
5.5783
MYR EGP
Friday
0.1788
EGP MYR
5.5928
MYR EGP
Monday
0.1789
EGP MYR
5.5912
MYR EGP
Tuesday
0.1787
EGP MYR
5.5948
MYR EGP
Wednesday
0.1786
EGP MYR
5.6005
MYR EGP
Thursday
0.1786
EGP MYR
5.5996
MYR EGP
Friday
0.1779
EGP MYR
5.6200
MYR EGP