Home / Egyptian Pound / 2019 Rates

2019 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2019. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.2283 (11/1/2019) avg = 0.2466 max = 0.2605 (28/10/2019)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.2310
EGP MYR
4.3284
MYR EGP
2/1/2019
Wednesday
0.2307
EGP MYR
4.3346
MYR EGP
3/1/2019
Thursday
0.2311
EGP MYR
4.3269
MYR EGP
4/1/2019
Friday
0.2308
EGP MYR
4.3329
MYR EGP
7/1/2019
Monday
0.2299
EGP MYR
4.3503
MYR EGP
8/1/2019
Tuesday
0.2293
EGP MYR
4.3619
MYR EGP
9/1/2019
Wednesday
0.2296
EGP MYR
4.3561
MYR EGP
10/1/2019
Thursday
0.2285
EGP MYR
4.3755
MYR EGP
11/1/2019
Friday
0.2283
EGP MYR
4.3809
MYR EGP
14/1/2019
Monday
0.2287
EGP MYR
4.3730
MYR EGP
15/1/2019
Tuesday
0.2286
EGP MYR
4.3737
MYR EGP
16/1/2019
Wednesday
0.2293
EGP MYR
4.3614
MYR EGP
17/1/2019
Thursday
0.2295
EGP MYR
4.3579
MYR EGP
18/1/2019
Friday
0.2301
EGP MYR
4.3461
MYR EGP
21/1/2019
Monday
0.2295
EGP MYR
4.3569
MYR EGP
22/1/2019
Tuesday
0.2308
EGP MYR
4.3325
MYR EGP
23/1/2019
Wednesday
0.2308
EGP MYR
4.3336
MYR EGP
24/1/2019
Thursday
0.2316
EGP MYR
4.3182
MYR EGP
25/1/2019
Friday
0.2308
EGP MYR
4.3323
MYR EGP
28/1/2019
Monday
0.2330
EGP MYR
4.2919
MYR EGP
29/1/2019
Tuesday
0.2330
EGP MYR
4.2923
MYR EGP
30/1/2019
Wednesday
0.2328
EGP MYR
4.2963
MYR EGP
31/1/2019
Thursday
0.2317
EGP MYR
4.3163
MYR EGP
1/2/2019
Friday
0.2312
EGP MYR
4.3249
MYR EGP
4/2/2019
Monday
0.2315
EGP MYR
4.3193
MYR EGP
5/2/2019
Tuesday
0.2309
EGP MYR
4.3314
MYR EGP
6/2/2019
Wednesday
0.2324
EGP MYR
4.3021
MYR EGP
7/2/2019
Thursday
0.2313
EGP MYR
4.3235
MYR EGP
8/2/2019
Friday
0.2311
EGP MYR
4.3264
MYR EGP
11/2/2019
Monday
0.2310
EGP MYR
4.3288
MYR EGP
12/2/2019
Tuesday
0.2317
EGP MYR
4.3151
MYR EGP
13/2/2019
Wednesday
0.2306
EGP MYR
4.3359
MYR EGP
14/2/2019
Thursday
0.2323
EGP MYR
4.3040
MYR EGP
15/2/2019
Friday
0.2326
EGP MYR
4.2990
MYR EGP
18/2/2019
Monday
0.2323
EGP MYR
4.3048
MYR EGP
19/2/2019
Tuesday
0.2323
EGP MYR
4.3057
MYR EGP
20/2/2019
Wednesday
0.2312
EGP MYR
4.3247
MYR EGP
21/2/2019
Thursday
0.2323
EGP MYR
4.3042
MYR EGP
22/2/2019
Friday
0.2324
EGP MYR
4.3030
MYR EGP
25/2/2019
Monday
0.2320
EGP MYR
4.3104
MYR EGP
26/2/2019
Tuesday
0.2317
EGP MYR
4.3166
MYR EGP
27/2/2019
Wednesday
0.2317
EGP MYR
4.3168
MYR EGP
28/2/2019
Thursday
0.2322
EGP MYR
4.3075
MYR EGP
1/3/2019
Friday
0.2327
EGP MYR
4.2973
MYR EGP
4/3/2019
Monday
0.2326
EGP MYR
4.2985
MYR EGP
5/3/2019
Tuesday
0.2331
EGP MYR
4.2899
MYR EGP
6/3/2019
Wednesday
0.2337
EGP MYR
4.2796
MYR EGP
7/3/2019
Thursday
0.2343
EGP MYR
4.2685
MYR EGP
8/3/2019
Friday
0.2349
EGP MYR
4.2573
MYR EGP
11/3/2019
Monday
0.2344
EGP MYR
4.2664
MYR EGP
12/3/2019
Tuesday
0.2341
EGP MYR
4.2710
MYR EGP
13/3/2019
Wednesday
0.2349
EGP MYR
4.2563
MYR EGP
14/3/2019
Thursday
0.2351
EGP MYR
4.2541
MYR EGP
15/3/2019
Friday
0.2349
EGP MYR
4.2575
MYR EGP
18/3/2019
Monday
0.2352
EGP MYR
4.2512
MYR EGP
19/3/2019
Tuesday
0.2360
EGP MYR
4.2367
MYR EGP
20/3/2019
Wednesday
0.2357
EGP MYR
4.2420
MYR EGP
21/3/2019
Thursday
0.2348
EGP MYR
4.2588
MYR EGP
22/3/2019
Friday
0.2355
EGP MYR
4.2460
MYR EGP
25/3/2019
Monday
0.2350
EGP MYR
4.2552
MYR EGP
26/3/2019
Tuesday
0.2350
EGP MYR
4.2553
MYR EGP
27/3/2019
Wednesday
0.2349
EGP MYR
4.2566
MYR EGP
28/3/2019
Thursday
0.2351
EGP MYR
4.2527
MYR EGP
29/3/2019
Friday
0.2354
EGP MYR
4.2472
MYR EGP
1/4/2019
Monday
0.2356
EGP MYR
4.2447
MYR EGP
2/4/2019
Tuesday
0.2358
EGP MYR
4.2407
MYR EGP
3/4/2019
Wednesday
0.2354
EGP MYR
4.2472
MYR EGP
4/4/2019
Thursday
0.2355
EGP MYR
4.2470
MYR EGP
5/4/2019
Friday
0.2363
EGP MYR
4.2313
MYR EGP
8/4/2019
Monday
0.2368
EGP MYR
4.2223
MYR EGP
9/4/2019
Tuesday
0.2361
EGP MYR
4.2349
MYR EGP
10/4/2019
Wednesday
0.2371
EGP MYR
4.2185
MYR EGP
11/4/2019
Thursday
0.2378
EGP MYR
4.2055
MYR EGP
12/4/2019
Friday
0.2379
EGP MYR
4.2040
MYR EGP
15/4/2019
Monday
0.2372
EGP MYR
4.2156
MYR EGP
16/4/2019
Tuesday
0.2386
EGP MYR
4.1908
MYR EGP
17/4/2019
Wednesday
0.2396
EGP MYR
4.1735
MYR EGP
18/4/2019
Thursday
0.2422
EGP MYR
4.1286
MYR EGP
19/4/2019
Friday
0.2411
EGP MYR
4.1482
MYR EGP
22/4/2019
Monday
0.2408
EGP MYR
4.1533
MYR EGP
23/4/2019
Tuesday
0.2402
EGP MYR
4.1624
MYR EGP
24/4/2019
Wednesday
0.2403
EGP MYR
4.1618
MYR EGP
25/4/2019
Thursday
0.2407
EGP MYR
4.1548
MYR EGP
26/4/2019
Friday
0.2409
EGP MYR
4.1508
MYR EGP
29/4/2019
Monday
0.2408
EGP MYR
4.1534
MYR EGP
30/4/2019
Tuesday
0.2404
EGP MYR
4.1595
MYR EGP
1/5/2019
Wednesday
0.2413
EGP MYR
4.1446
MYR EGP
2/5/2019
Thursday
0.2406
EGP MYR
4.1563
MYR EGP
3/5/2019
Friday
0.2411
EGP MYR
4.1479
MYR EGP
6/5/2019
Monday
0.2418
EGP MYR
4.1356
MYR EGP
7/5/2019
Tuesday
0.2420
EGP MYR
4.1319
MYR EGP
8/5/2019
Wednesday
0.2419
EGP MYR
4.1340
MYR EGP
9/5/2019
Thursday
0.2422
EGP MYR
4.1282
MYR EGP
10/5/2019
Friday
0.2429
EGP MYR
4.1168
MYR EGP
13/5/2019
Monday
0.2445
EGP MYR
4.0900
MYR EGP
14/5/2019
Tuesday
0.2440
EGP MYR
4.0980
MYR EGP
15/5/2019
Wednesday
0.2445
EGP MYR
4.0901
MYR EGP
16/5/2019
Thursday
0.2442
EGP MYR
4.0946
MYR EGP
17/5/2019
Friday
0.2450
EGP MYR
4.0811
MYR EGP
20/5/2019
Monday
0.2456
EGP MYR
4.0714
MYR EGP
21/5/2019
Tuesday
0.2459
EGP MYR
4.0659
MYR EGP
22/5/2019
Wednesday
0.2463
EGP MYR
4.0598
MYR EGP
23/5/2019
Thursday
0.2486
EGP MYR
4.0232
MYR EGP
24/5/2019
Friday
0.2481
EGP MYR
4.0310
MYR EGP
27/5/2019
Monday
0.2490
EGP MYR
4.0161
MYR EGP
28/5/2019
Tuesday
0.2496
EGP MYR
4.0070
MYR EGP
29/5/2019
Wednesday
0.2491
EGP MYR
4.0144
MYR EGP
30/5/2019
Thursday
0.2498
EGP MYR
4.0027
MYR EGP
31/5/2019
Friday
0.2497
EGP MYR
4.0041
MYR EGP
3/6/2019
Monday
0.2494
EGP MYR
4.0102
MYR EGP
4/6/2019
Tuesday
0.2491
EGP MYR
4.0144
MYR EGP
5/6/2019
Wednesday
0.2478
EGP MYR
4.0350
MYR EGP
6/6/2019
Thursday
0.2475
EGP MYR
4.0401
MYR EGP
7/6/2019
Friday
0.2479
EGP MYR
4.0344
MYR EGP
10/6/2019
Monday
0.2486
EGP MYR
4.0229
MYR EGP
11/6/2019
Tuesday
0.2489
EGP MYR
4.0184
MYR EGP
12/6/2019
Wednesday
0.2489
EGP MYR
4.0180
MYR EGP
13/6/2019
Thursday
0.2490
EGP MYR
4.0167
MYR EGP
14/6/2019
Friday
0.2487
EGP MYR
4.0216
MYR EGP
17/6/2019
Monday
0.2490
EGP MYR
4.0157
MYR EGP
18/6/2019
Tuesday
0.2483
EGP MYR
4.0274
MYR EGP
19/6/2019
Wednesday
0.2495
EGP MYR
4.0078
MYR EGP
20/6/2019
Thursday
0.2483
EGP MYR
4.0267
MYR EGP
21/6/2019
Friday
0.2478
EGP MYR
4.0351
MYR EGP
23/6/2019
Sunday
0.2483
EGP MYR
4.0273
MYR EGP
24/6/2019
Monday
0.2480
EGP MYR
4.0324
MYR EGP
25/6/2019
Tuesday
0.2470
EGP MYR
4.0493
MYR EGP
26/6/2019
Wednesday
0.2480
EGP MYR
4.0322
MYR EGP
27/6/2019
Thursday
0.2482
EGP MYR
4.0284
MYR EGP
28/6/2019
Friday
0.2475
EGP MYR
4.0399
MYR EGP
1/7/2019
Monday
0.2475
EGP MYR
4.0402
MYR EGP
3/7/2019
Wednesday
0.2488
EGP MYR
4.0187
MYR EGP
4/7/2019
Thursday
0.2486
EGP MYR
4.0221
MYR EGP
5/7/2019
Friday
0.2486
EGP MYR
4.0221
MYR EGP
8/7/2019
Monday
0.2497
EGP MYR
4.0043
MYR EGP
9/7/2019
Tuesday
0.2493
EGP MYR
4.0120
MYR EGP
10/7/2019
Wednesday
0.2486
EGP MYR
4.0228
MYR EGP
11/7/2019
Thursday
0.2476
EGP MYR
4.0383
MYR EGP
12/7/2019
Friday
0.2480
EGP MYR
4.0327
MYR EGP
15/7/2019
Monday
0.2470
EGP MYR
4.0485
MYR EGP
16/7/2019
Tuesday
0.2473
EGP MYR
4.0439
MYR EGP
17/7/2019
Wednesday
0.2471
EGP MYR
4.0462
MYR EGP
18/7/2019
Thursday
0.2479
EGP MYR
4.0344
MYR EGP
19/7/2019
Friday
0.2476
EGP MYR
4.0389
MYR EGP
22/7/2019
Monday
0.2478
EGP MYR
4.0350
MYR EGP
23/7/2019
Tuesday
0.2477
EGP MYR
4.0374
MYR EGP
24/7/2019
Wednesday
0.2484
EGP MYR
4.0252
MYR EGP
25/7/2019
Thursday
0.2482
EGP MYR
4.0294
MYR EGP
26/7/2019
Friday
0.2483
EGP MYR
4.0266
MYR EGP
29/7/2019
Monday
0.2489
EGP MYR
4.0175
MYR EGP
30/7/2019
Tuesday
0.2488
EGP MYR
4.0195
MYR EGP
31/7/2019
Wednesday
0.2496
EGP MYR
4.0070
MYR EGP
1/8/2019
Thursday
0.2506
EGP MYR
3.9898
MYR EGP
2/8/2019
Friday
0.2508
EGP MYR
3.9880
MYR EGP
5/8/2019
Monday
0.2530
EGP MYR
3.9527
MYR EGP
6/8/2019
Tuesday
0.2533
EGP MYR
3.9476
MYR EGP
7/8/2019
Wednesday
0.2534
EGP MYR
3.9471
MYR EGP
8/8/2019
Thursday
0.2526
EGP MYR
3.9595
MYR EGP
9/8/2019
Friday
0.2532
EGP MYR
3.9500
MYR EGP
12/8/2019
Monday
0.2532
EGP MYR
3.9489
MYR EGP
13/8/2019
Tuesday
0.2531
EGP MYR
3.9503
MYR EGP
14/8/2019
Wednesday
0.2526
EGP MYR
3.9584
MYR EGP
15/8/2019
Thursday
0.2529
EGP MYR
3.9534
MYR EGP
16/8/2019
Friday
0.2519
EGP MYR
3.9695
MYR EGP
19/8/2019
Monday
0.2510
EGP MYR
3.9847
MYR EGP
20/8/2019
Tuesday
0.2516
EGP MYR
3.9748
MYR EGP
21/8/2019
Wednesday
0.2520
EGP MYR
3.9690
MYR EGP
22/8/2019
Thursday
0.2520
EGP MYR
3.9689
MYR EGP
23/8/2019
Friday
0.2529
EGP MYR
3.9541
MYR EGP
26/8/2019
Monday
0.2538
EGP MYR
3.9406
MYR EGP
27/8/2019
Tuesday
0.2538
EGP MYR
3.9399
MYR EGP
28/8/2019
Wednesday
0.2541
EGP MYR
3.9362
MYR EGP
29/8/2019
Thursday
0.2543
EGP MYR
3.9325
MYR EGP
30/8/2019
Friday
0.2541
EGP MYR
3.9348
MYR EGP
2/9/2019
Monday
0.2543
EGP MYR
3.9329
MYR EGP
3/9/2019
Tuesday
0.2544
EGP MYR
3.9306
MYR EGP
4/9/2019
Wednesday
0.2545
EGP MYR
3.9296
MYR EGP
5/9/2019
Thursday
0.2547
EGP MYR
3.9264
MYR EGP
6/9/2019
Friday
0.2538
EGP MYR
3.9409
MYR EGP
9/9/2019
Monday
0.2531
EGP MYR
3.9513
MYR EGP
10/9/2019
Tuesday
0.2537
EGP MYR
3.9414
MYR EGP
11/9/2019
Wednesday
0.2542
EGP MYR
3.9336
MYR EGP
12/9/2019
Thursday
0.2539
EGP MYR
3.9381
MYR EGP
13/9/2019
Friday
0.2536
EGP MYR
3.9432
MYR EGP
16/9/2019
Monday
0.2557
EGP MYR
3.9106
MYR EGP
17/9/2019
Tuesday
0.2560
EGP MYR
3.9070
MYR EGP
18/9/2019
Wednesday
0.2563
EGP MYR
3.9017
MYR EGP
19/9/2019
Thursday
0.2580
EGP MYR
3.8764
MYR EGP
20/9/2019
Friday
0.2557
EGP MYR
3.9107
MYR EGP
23/9/2019
Monday
0.2567
EGP MYR
3.8963
MYR EGP
24/9/2019
Tuesday
0.2557
EGP MYR
3.9102
MYR EGP
25/9/2019
Wednesday
0.2562
EGP MYR
3.9027
MYR EGP
26/9/2019
Thursday
0.2568
EGP MYR
3.8937
MYR EGP
27/9/2019
Friday
0.2567
EGP MYR
3.8950
MYR EGP
30/9/2019
Monday
0.2575
EGP MYR
3.8829
MYR EGP
1/10/2019
Tuesday
0.2578
EGP MYR
3.8792
MYR EGP
2/10/2019
Wednesday
0.2565
EGP MYR
3.8989
MYR EGP
3/10/2019
Thursday
0.2566
EGP MYR
3.8966
MYR EGP
4/10/2019
Friday
0.2560
EGP MYR
3.9064
MYR EGP
7/10/2019
Monday
0.2564
EGP MYR
3.8994
MYR EGP
8/10/2019
Tuesday
0.2563
EGP MYR
3.9010
MYR EGP
9/10/2019
Wednesday
0.2570
EGP MYR
3.8912
MYR EGP
10/10/2019
Thursday
0.2566
EGP MYR
3.8968
MYR EGP
11/10/2019
Friday
0.2571
EGP MYR
3.8901
MYR EGP
14/10/2019
Monday
0.2580
EGP MYR
3.8759
MYR EGP
15/10/2019
Tuesday
0.2586
EGP MYR
3.8673
MYR EGP
16/10/2019
Wednesday
0.2579
EGP MYR
3.8776
MYR EGP
17/10/2019
Thursday
0.2572
EGP MYR
3.8883
MYR EGP
18/10/2019
Friday
0.2568
EGP MYR
3.8941
MYR EGP
21/10/2019
Monday
0.2577
EGP MYR
3.8799
MYR EGP
22/10/2019
Tuesday
0.2585
EGP MYR
3.8685
MYR EGP
23/10/2019
Wednesday
0.2587
EGP MYR
3.8652
MYR EGP
24/10/2019
Thursday
0.2584
EGP MYR
3.8700
MYR EGP
25/10/2019
Friday
0.2592
EGP MYR
3.8581
MYR EGP
28/10/2019
Monday
0.2605
EGP MYR
3.8383
MYR EGP
29/10/2019
Tuesday
0.2598
EGP MYR
3.8494
MYR EGP
30/10/2019
Wednesday
0.2577
EGP MYR
3.8811
MYR EGP
31/10/2019
Thursday
0.2585
EGP MYR
3.8680
MYR EGP
1/11/2019
Friday
0.2590
EGP MYR
3.8617
MYR EGP
4/11/2019
Monday
0.2583
EGP MYR
3.8721
MYR EGP
5/11/2019
Tuesday
0.2579
EGP MYR
3.8776
MYR EGP
6/11/2019
Wednesday
0.2568
EGP MYR
3.8948
MYR EGP
7/11/2019
Thursday
0.2556
EGP MYR
3.9127
MYR EGP
8/11/2019
Friday
0.2566
EGP MYR
3.8972
MYR EGP
11/11/2019
Monday
0.2560
EGP MYR
3.9063
MYR EGP
12/11/2019
Tuesday
0.2561
EGP MYR
3.9041
MYR EGP
13/11/2019
Wednesday
0.2571
EGP MYR
3.8895
MYR EGP
14/11/2019
Thursday
0.2584
EGP MYR
3.8696
MYR EGP
15/11/2019
Friday
0.2569
EGP MYR
3.8927
MYR EGP
18/11/2019
Monday
0.2566
EGP MYR
3.8975
MYR EGP
19/11/2019
Tuesday
0.2577
EGP MYR
3.8798
MYR EGP
20/11/2019
Wednesday
0.2582
EGP MYR
3.8728
MYR EGP
21/11/2019
Thursday
0.2574
EGP MYR
3.8844
MYR EGP
22/11/2019
Friday
0.2594
EGP MYR
3.8550
MYR EGP
25/11/2019
Monday
0.2604
EGP MYR
3.8397
MYR EGP
26/11/2019
Tuesday
0.2586
EGP MYR
3.8675
MYR EGP
27/11/2019
Wednesday
0.2593
EGP MYR
3.8572
MYR EGP
28/11/2019
Thursday
0.2587
EGP MYR
3.8647
MYR EGP
29/11/2019
Friday
0.2589
EGP MYR
3.8628
MYR EGP
2/12/2019
Monday
0.2581
EGP MYR
3.8745
MYR EGP
3/12/2019
Tuesday
0.2573
EGP MYR
3.8869
MYR EGP
4/12/2019
Wednesday
0.2586
EGP MYR
3.8670
MYR EGP
5/12/2019
Thursday
0.2586
EGP MYR
3.8673
MYR EGP
6/12/2019
Friday
0.2582
EGP MYR
3.8727
MYR EGP
9/12/2019
Monday
0.2582
EGP MYR
3.8723
MYR EGP
10/12/2019
Tuesday
0.2578
EGP MYR
3.8784
MYR EGP
11/12/2019
Wednesday
0.2581
EGP MYR
3.8746
MYR EGP
12/12/2019
Thursday
0.2569
EGP MYR
3.8922
MYR EGP
13/12/2019
Friday
0.2570
EGP MYR
3.8918
MYR EGP
16/12/2019
Monday
0.2586
EGP MYR
3.8675
MYR EGP
17/12/2019
Tuesday
0.2581
EGP MYR
3.8743
MYR EGP
18/12/2019
Wednesday
0.2584
EGP MYR
3.8705
MYR EGP
19/12/2019
Thursday
0.2573
EGP MYR
3.8860
MYR EGP
20/12/2019
Friday
0.2583
EGP MYR
3.8709
MYR EGP
23/12/2019
Monday
0.2578
EGP MYR
3.8789
MYR EGP
24/12/2019
Tuesday
0.2578
EGP MYR
3.8784
MYR EGP
25/12/2019
Wednesday
0.2573
EGP MYR
3.8864
MYR EGP
26/12/2019
Thursday
0.2573
EGP MYR
3.8864
MYR EGP
27/12/2019
Friday
0.2562
EGP MYR
3.9030
MYR EGP
30/12/2019
Monday
0.2558
EGP MYR
3.9085
MYR EGP
31/12/2019
Tuesday
0.2556
EGP MYR
3.9117
MYR EGP