2020 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2020. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.2540 (6/1/2020) avg = 0.2656 max = 0.2826 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2020.
Wednesday
0.2552
EGP MYR
3.9187
MYR EGP
Thursday
0.2556
EGP MYR
3.9124
MYR EGP
Friday
0.2560
EGP MYR
3.9057
MYR EGP
Monday
0.2540
EGP MYR
3.9363
MYR EGP
Tuesday
0.2560
EGP MYR
3.9064
MYR EGP
Wednesday
0.2563
EGP MYR
3.9015
MYR EGP
Thursday
0.2575
EGP MYR
3.8842
MYR EGP
Friday
0.2560
EGP MYR
3.9059
MYR EGP
Monday
0.2554
EGP MYR
3.9157
MYR EGP
Tuesday
0.2552
EGP MYR
3.9179
MYR EGP
Wednesday
0.2576
EGP MYR
3.8824
MYR EGP
Thursday
0.2572
EGP MYR
3.8878
MYR EGP
Friday
0.2576
EGP MYR
3.8823
MYR EGP
Monday
0.2573
EGP MYR
3.8858
MYR EGP
Tuesday
0.2565
EGP MYR
3.8979
MYR EGP
Wednesday
0.2586
EGP MYR
3.8677
MYR EGP
Thursday
0.2572
EGP MYR
3.8883
MYR EGP
Friday
0.2592
EGP MYR
3.8578
MYR EGP
Monday
0.2579
EGP MYR
3.8778
MYR EGP
Tuesday
0.2571
EGP MYR
3.8897
MYR EGP
Wednesday
0.2591
EGP MYR
3.8595
MYR EGP
Thursday
0.2580
EGP MYR
3.8766
MYR EGP
Friday
0.2585
EGP MYR
3.8684
MYR EGP
Monday
0.2587
EGP MYR
3.8659
MYR EGP
Tuesday
0.2606
EGP MYR
3.8368
MYR EGP
Wednesday
0.2610
EGP MYR
3.8313
MYR EGP
Thursday
0.2622
EGP MYR
3.8136
MYR EGP
Friday
0.2627
EGP MYR
3.8060
MYR EGP
Monday
0.2632
EGP MYR
3.7988
MYR EGP
Tuesday
0.2643
EGP MYR
3.7835
MYR EGP
Wednesday
0.2628
EGP MYR
3.8047
MYR EGP
Thursday
0.2647
EGP MYR
3.7780
MYR EGP
Friday
0.2643
EGP MYR
3.7836
MYR EGP
Monday
0.2647
EGP MYR
3.7777
MYR EGP
Tuesday
0.2660
EGP MYR
3.7598
MYR EGP
Wednesday
0.2669
EGP MYR
3.7462
MYR EGP
Thursday
0.2668
EGP MYR
3.7478
MYR EGP
Friday
0.2688
EGP MYR
3.7208
MYR EGP
Monday
0.2687
EGP MYR
3.7217
MYR EGP
Tuesday
0.2709
EGP MYR
3.6917
MYR EGP
Wednesday
0.2702
EGP MYR
3.7006
MYR EGP
Thursday
0.2693
EGP MYR
3.7130
MYR EGP
Friday
0.2671
EGP MYR
3.7443
MYR EGP
Monday
0.2687
EGP MYR
3.7214
MYR EGP
Tuesday
0.2682
EGP MYR
3.7286
MYR EGP
Wednesday
0.2682
EGP MYR
3.7286
MYR EGP
Thursday
0.2668
EGP MYR
3.7488
MYR EGP
Friday
0.2630
EGP MYR
3.8022
MYR EGP
Monday
0.2636
EGP MYR
3.7940
MYR EGP
Tuesday
0.2702
EGP MYR
3.7010
MYR EGP
Wednesday
0.2702
EGP MYR
3.7012
MYR EGP
Thursday
0.2718
EGP MYR
3.6787
MYR EGP
Friday
0.2737
EGP MYR
3.6531
MYR EGP
Monday
0.2715
EGP MYR
3.6834
MYR EGP
Tuesday
0.2774
EGP MYR
3.6044
MYR EGP
Wednesday
0.2765
EGP MYR
3.6169
MYR EGP
Thursday
0.2822
EGP MYR
3.5435
MYR EGP
Friday
0.2808
EGP MYR
3.5609
MYR EGP
Monday
0.2789
EGP MYR
3.5850
MYR EGP
Tuesday
0.2771
EGP MYR
3.6091
MYR EGP
Wednesday
0.2826
EGP MYR
3.5384
MYR EGP
Thursday
0.2747
EGP MYR
3.6408
MYR EGP
Friday
0.2740
EGP MYR
3.6497
MYR EGP
Monday
0.2728
EGP MYR
3.6654
MYR EGP
Tuesday
0.2783
EGP MYR
3.5937
MYR EGP
Wednesday
0.2740
EGP MYR
3.6499
MYR EGP
Thursday
0.2767
EGP MYR
3.6135
MYR EGP
Friday
0.2797
EGP MYR
3.5757
MYR EGP
Monday
0.2766
EGP MYR
3.6150
MYR EGP
Tuesday
0.2753
EGP MYR
3.6327
MYR EGP
Wednesday
0.2762
EGP MYR
3.6209
MYR EGP
Thursday
0.2767
EGP MYR
3.6142
MYR EGP
Friday
0.2729
EGP MYR
3.6642
MYR EGP
Monday
0.2729
EGP MYR
3.6642
MYR EGP
Tuesday
0.2732
EGP MYR
3.6608
MYR EGP
Wednesday
0.2764
EGP MYR
3.6180
MYR EGP
Thursday
0.2763
EGP MYR
3.6194
MYR EGP
Friday
0.2789
EGP MYR
3.5861
MYR EGP
Monday
0.2767
EGP MYR
3.6138
MYR EGP
Tuesday
0.2784
EGP MYR
3.5915
MYR EGP
Wednesday
0.2783
EGP MYR
3.5937
MYR EGP
Thursday
0.2795
EGP MYR
3.5779
MYR EGP
Friday
0.2760
EGP MYR
3.6227
MYR EGP
Monday
0.2760
EGP MYR
3.6231
MYR EGP
Tuesday
0.2761
EGP MYR
3.6225
MYR EGP
Wednesday
0.2780
EGP MYR
3.5976
MYR EGP
Thursday
0.2730
EGP MYR
3.6628
MYR EGP
Friday
0.2712
EGP MYR
3.6879
MYR EGP
Monday
0.2716
EGP MYR
3.6821
MYR EGP
Tuesday
0.2758
EGP MYR
3.6265
MYR EGP
Wednesday
0.2743
EGP MYR
3.6462
MYR EGP
Thursday
0.2746
EGP MYR
3.6412
MYR EGP
Friday
0.2733
EGP MYR
3.6591
MYR EGP
Monday
0.2760
EGP MYR
3.6236
MYR EGP
Tuesday
0.2748
EGP MYR
3.6394
MYR EGP
Wednesday
0.2742
EGP MYR
3.6468
MYR EGP
Thursday
0.2761
EGP MYR
3.6224
MYR EGP
Friday
0.2752
EGP MYR
3.6338
MYR EGP
Monday
0.2761
EGP MYR
3.6224
MYR EGP
Tuesday
0.2728
EGP MYR
3.6661
MYR EGP
Wednesday
0.2743
EGP MYR
3.6456
MYR EGP
Thursday
0.2737
EGP MYR
3.6542
MYR EGP
Friday
0.2759
EGP MYR
3.6246
MYR EGP
Monday
0.2751
EGP MYR
3.6354
MYR EGP
Tuesday
0.2737
EGP MYR
3.6536
MYR EGP
Wednesday
0.2739
EGP MYR
3.6506
MYR EGP
Thursday
0.2747
EGP MYR
3.6402
MYR EGP
Friday
0.2719
EGP MYR
3.6779
MYR EGP
Monday
0.2730
EGP MYR
3.6632
MYR EGP
Tuesday
0.2688
EGP MYR
3.7202
MYR EGP
Wednesday
0.2649
EGP MYR
3.7757
MYR EGP
Thursday
0.2626
EGP MYR
3.8084
MYR EGP
Friday
0.2606
EGP MYR
3.8368
MYR EGP
Monday
0.2649
EGP MYR
3.7751
MYR EGP
Tuesday
0.2642
EGP MYR
3.7846
MYR EGP
Wednesday
0.2620
EGP MYR
3.8170
MYR EGP
Thursday
0.2626
EGP MYR
3.8086
MYR EGP
Friday
0.2640
EGP MYR
3.7881
MYR EGP
Monday
0.2651
EGP MYR
3.7719
MYR EGP
Tuesday
0.2622
EGP MYR
3.8141
MYR EGP
Wednesday
0.2660
EGP MYR
3.7600
MYR EGP
Thursday
0.2642
EGP MYR
3.7846
MYR EGP
Friday
0.2656
EGP MYR
3.7648
MYR EGP
Monday
0.2630
EGP MYR
3.8023
MYR EGP
Tuesday
0.2632
EGP MYR
3.7999
MYR EGP
Wednesday
0.2641
EGP MYR
3.7862
MYR EGP
Thursday
0.2659
EGP MYR
3.7605
MYR EGP
Friday
0.2642
EGP MYR
3.7849
MYR EGP
Monday
0.2636
EGP MYR
3.7929
MYR EGP
Tuesday
0.2676
EGP MYR
3.7364
MYR EGP
Wednesday
0.2656
EGP MYR
3.7658
MYR EGP
Thursday
0.2640
EGP MYR
3.7876
MYR EGP
Friday
0.2669
EGP MYR
3.7467
MYR EGP
Monday
0.2654
EGP MYR
3.7677
MYR EGP
Tuesday
0.2679
EGP MYR
3.7324
MYR EGP
Wednesday
0.2669
EGP MYR
3.7473
MYR EGP
Thursday
0.2661
EGP MYR
3.7580
MYR EGP
Friday
0.2672
EGP MYR
3.7426
MYR EGP
Monday
0.2672
EGP MYR
3.7429
MYR EGP
Tuesday
0.2660
EGP MYR
3.7594
MYR EGP
Wednesday
0.2655
EGP MYR
3.7665
MYR EGP
Thursday
0.2675
EGP MYR
3.7383
MYR EGP
Friday
0.2669
EGP MYR
3.7466
MYR EGP
Monday
0.2664
EGP MYR
3.7535
MYR EGP
Tuesday
0.2670
EGP MYR
3.7448
MYR EGP
Wednesday
0.2638
EGP MYR
3.7907
MYR EGP
Thursday
0.2656
EGP MYR
3.7656
MYR EGP
Friday
0.2664
EGP MYR
3.7534
MYR EGP
Monday
0.2635
EGP MYR
3.7947
MYR EGP
Tuesday
0.2654
EGP MYR
3.7672
MYR EGP
Wednesday
0.2658
EGP MYR
3.7628
MYR EGP
Thursday
0.2657
EGP MYR
3.7634
MYR EGP
Friday
0.2632
EGP MYR
3.7994
MYR EGP
Monday
0.2683
EGP MYR
3.7275
MYR EGP
Tuesday
0.2631
EGP MYR
3.8004
MYR EGP
Wednesday
0.2627
EGP MYR
3.8063
MYR EGP
Thursday
0.2621
EGP MYR
3.8147
MYR EGP
Friday
0.2628
EGP MYR
3.8056
MYR EGP
Monday
0.2632
EGP MYR
3.7996
MYR EGP
Tuesday
0.2616
EGP MYR
3.8230
MYR EGP
Wednesday
0.2630
EGP MYR
3.8022
MYR EGP
Thursday
0.2616
EGP MYR
3.8221
MYR EGP
Friday
0.2640
EGP MYR
3.7884
MYR EGP
Monday
0.2629
EGP MYR
3.8039
MYR EGP
Tuesday
0.2622
EGP MYR
3.8146
MYR EGP
Wednesday
0.2616
EGP MYR
3.8227
MYR EGP
Thursday
0.2641
EGP MYR
3.7871
MYR EGP
Friday
0.2628
EGP MYR
3.8050
MYR EGP
Monday
0.2621
EGP MYR
3.8156
MYR EGP
Tuesday
0.2635
EGP MYR
3.7949
MYR EGP
Wednesday
0.2635
EGP MYR
3.7946
MYR EGP
Thursday
0.2634
EGP MYR
3.7965
MYR EGP
Friday
0.2607
EGP MYR
3.8352
MYR EGP
Monday
0.2626
EGP MYR
3.8079
MYR EGP
Tuesday
0.2610
EGP MYR
3.8319
MYR EGP
Wednesday
0.2642
EGP MYR
3.7848
MYR EGP
Thursday
0.2627
EGP MYR
3.8065
MYR EGP
Friday
0.2616
EGP MYR
3.8232
MYR EGP
Monday
0.2638
EGP MYR
3.7908
MYR EGP
Tuesday
0.2636
EGP MYR
3.7937
MYR EGP
Wednesday
0.2655
EGP MYR
3.7661
MYR EGP
Thursday
0.2636
EGP MYR
3.7941
MYR EGP
Friday
0.2638
EGP MYR
3.7905
MYR EGP
Monday
0.2634
EGP MYR
3.7969
MYR EGP
Tuesday
0.2621
EGP MYR
3.8149
MYR EGP
Wednesday
0.2636
EGP MYR
3.7937
MYR EGP
Thursday
0.2638
EGP MYR
3.7906
MYR EGP
Friday
0.2616
EGP MYR
3.8221
MYR EGP
Monday
0.2624
EGP MYR
3.8109
MYR EGP
Tuesday
0.2621
EGP MYR
3.8150
MYR EGP
Wednesday
0.2631
EGP MYR
3.8011
MYR EGP
Thursday
0.2647
EGP MYR
3.7784
MYR EGP
Friday
0.2643
EGP MYR
3.7842
MYR EGP
Monday
0.2644
EGP MYR
3.7827
MYR EGP
Tuesday
0.2636
EGP MYR
3.7938
MYR EGP
Wednesday
0.2631
EGP MYR
3.8013
MYR EGP
Thursday
0.2629
EGP MYR
3.8035
MYR EGP
Friday
0.2642
EGP MYR
3.7850
MYR EGP
Monday
0.2640
EGP MYR
3.7872
MYR EGP
Tuesday
0.2632
EGP MYR
3.7987
MYR EGP
Wednesday
0.2649
EGP MYR
3.7743
MYR EGP
Thursday
0.2645
EGP MYR
3.7801
MYR EGP
Friday
0.2633
EGP MYR
3.7978
MYR EGP
Monday
0.2641
EGP MYR
3.7862
MYR EGP
Tuesday
0.2648
EGP MYR
3.7764
MYR EGP
Wednesday
0.2660
EGP MYR
3.7594
MYR EGP
Thursday
0.2652
EGP MYR
3.7707
MYR EGP
Friday
0.2646
EGP MYR
3.7794
MYR EGP
Monday
0.2630
EGP MYR
3.8017
MYR EGP
Tuesday
0.2625
EGP MYR
3.8089
MYR EGP
Wednesday
0.2635
EGP MYR
3.7954
MYR EGP
Thursday
0.2648
EGP MYR
3.7771
MYR EGP
Friday
0.2635
EGP MYR
3.7949
MYR EGP
Monday
0.2655
EGP MYR
3.7664
MYR EGP
Tuesday
0.2649
EGP MYR
3.7753
MYR EGP
Wednesday
0.2673
EGP MYR
3.7418
MYR EGP
Thursday
0.2650
EGP MYR
3.7733
MYR EGP
Friday
0.2654
EGP MYR
3.7680
MYR EGP
Monday
0.2642
EGP MYR
3.7848
MYR EGP
Tuesday
0.2628
EGP MYR
3.8046
MYR EGP
Wednesday
0.2649
EGP MYR
3.7753
MYR EGP
Thursday
0.2633
EGP MYR
3.7981
MYR EGP
Friday
0.2631
EGP MYR
3.8008
MYR EGP
Monday
0.2641
EGP MYR
3.7867
MYR EGP
Tuesday
0.2650
EGP MYR
3.7729
MYR EGP
Wednesday
0.2636
EGP MYR
3.7936
MYR EGP
Thursday
0.2629
EGP MYR
3.8039
MYR EGP
Friday
0.2638
EGP MYR
3.7907
MYR EGP
Monday
0.2628
EGP MYR
3.8057
MYR EGP
Tuesday
0.2629
EGP MYR
3.8036
MYR EGP
Wednesday
0.2625
EGP MYR
3.8093
MYR EGP
Thursday
0.2635
EGP MYR
3.7955
MYR EGP
Friday
0.2625
EGP MYR
3.8102
MYR EGP
Monday
0.2608
EGP MYR
3.8340
MYR EGP
Tuesday
0.2615
EGP MYR
3.8235
MYR EGP
Wednesday
0.2604
EGP MYR
3.8399
MYR EGP
Thursday
0.2600
EGP MYR
3.8455
MYR EGP
Friday
0.2596
EGP MYR
3.8520
MYR EGP
Monday
0.2586
EGP MYR
3.8675
MYR EGP
Tuesday
0.2606
EGP MYR
3.8378
MYR EGP
Wednesday
0.2587
EGP MYR
3.8651
MYR EGP
Thursday
0.2589
EGP MYR
3.8628
MYR EGP
Friday
0.2590
EGP MYR
3.8604
MYR EGP
Monday
0.2604
EGP MYR
3.8402
MYR EGP
Tuesday
0.2596
EGP MYR
3.8528
MYR EGP
Wednesday
0.2592
EGP MYR
3.8585
MYR EGP
Thursday
0.2595
EGP MYR
3.8540
MYR EGP
Friday
0.2578
EGP MYR
3.8793
MYR EGP
Monday
0.2575
EGP MYR
3.8838
MYR EGP
Tuesday
0.2571
EGP MYR
3.8901
MYR EGP
Wednesday
0.2572
EGP MYR
3.8877
MYR EGP
Thursday
0.2571
EGP MYR
3.8892
MYR EGP
Friday
0.2565
EGP MYR
3.8989
MYR EGP
Monday
0.2601
EGP MYR
3.8443
MYR EGP
Tuesday
0.2564
EGP MYR
3.8994
MYR EGP
Wednesday
0.2603
EGP MYR
3.8410
MYR EGP
Thursday
0.2585
EGP MYR
3.8692
MYR EGP
Friday
0.2590
EGP MYR
3.8607
MYR EGP
Monday
0.2573
EGP MYR
3.8859
MYR EGP
Tuesday
0.2564
EGP MYR
3.9004
MYR EGP
Wednesday
0.2567
EGP MYR
3.8960
MYR EGP
Thursday
0.2567
EGP MYR
3.8950
MYR EGP