Home / Egyptian Pound / 2024 Rates

2024 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2024. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.09492 (8/3/2024) avg = 0.1281 max = 0.1553 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.1483
EGP MYR
6.7446
MYR EGP
2/1/2024
Tuesday
0.1487
EGP MYR
6.7232
MYR EGP
3/1/2024
Wednesday
0.1497
EGP MYR
6.6801
MYR EGP
4/1/2024
Thursday
0.1500
EGP MYR
6.6676
MYR EGP
5/1/2024
Friday
0.1511
EGP MYR
6.6178
MYR EGP
8/1/2024
Monday
0.1506
EGP MYR
6.6422
MYR EGP
9/1/2024
Tuesday
0.1503
EGP MYR
6.6537
MYR EGP
10/1/2024
Wednesday
0.1502
EGP MYR
6.6582
MYR EGP
11/1/2024
Thursday
0.1504
EGP MYR
6.6508
MYR EGP
12/1/2024
Friday
0.1504
EGP MYR
6.6489
MYR EGP
15/1/2024
Monday
0.1511
EGP MYR
6.6169
MYR EGP
16/1/2024
Tuesday
0.1518
EGP MYR
6.5863
MYR EGP
17/1/2024
Wednesday
0.1527
EGP MYR
6.5502
MYR EGP
18/1/2024
Thursday
0.1527
EGP MYR
6.5488
MYR EGP
19/1/2024
Friday
0.1527
EGP MYR
6.5504
MYR EGP
22/1/2024
Monday
0.1530
EGP MYR
6.5372
MYR EGP
23/1/2024
Tuesday
0.1530
EGP MYR
6.5374
MYR EGP
24/1/2024
Wednesday
0.1531
EGP MYR
6.5299
MYR EGP
25/1/2024
Thursday
0.1530
EGP MYR
6.5342
MYR EGP
26/1/2024
Friday
0.1530
EGP MYR
6.5369
MYR EGP
29/1/2024
Monday
0.1532
EGP MYR
6.5262
MYR EGP
30/1/2024
Tuesday
0.1530
EGP MYR
6.5356
MYR EGP
31/1/2024
Wednesday
0.1531
EGP MYR
6.5327
MYR EGP
1/2/2024
Thursday
0.1531
EGP MYR
6.5318
MYR EGP
2/2/2024
Friday
0.1526
EGP MYR
6.5511
MYR EGP
5/2/2024
Monday
0.1537
EGP MYR
6.5046
MYR EGP
6/2/2024
Tuesday
0.1542
EGP MYR
6.4845
MYR EGP
7/2/2024
Wednesday
0.1541
EGP MYR
6.4900
MYR EGP
8/2/2024
Thursday
0.1543
EGP MYR
6.4794
MYR EGP
9/2/2024
Friday
0.1542
EGP MYR
6.4845
MYR EGP
12/2/2024
Monday
0.1542
EGP MYR
6.4851
MYR EGP
13/2/2024
Tuesday
0.1542
EGP MYR
6.4836
MYR EGP
14/2/2024
Wednesday
0.1549
EGP MYR
6.4560
MYR EGP
15/2/2024
Thursday
0.1545
EGP MYR
6.4709
MYR EGP
16/2/2024
Friday
0.1547
EGP MYR
6.4646
MYR EGP
19/2/2024
Monday
0.1548
EGP MYR
6.4579
MYR EGP
20/2/2024
Tuesday
0.1553
EGP MYR
6.4408
MYR EGP
21/2/2024
Wednesday
0.1552
EGP MYR
6.4446
MYR EGP
22/2/2024
Thursday
0.1545
EGP MYR
6.4706
MYR EGP
23/2/2024
Friday
0.1546
EGP MYR
6.4676
MYR EGP
26/2/2024
Monday
0.1546
EGP MYR
6.4687
MYR EGP
27/2/2024
Tuesday
0.1542
EGP MYR
6.4843
MYR EGP
28/2/2024
Wednesday
0.1543
EGP MYR
6.4790
MYR EGP
29/2/2024
Thursday
0.1538
EGP MYR
6.5020
MYR EGP
1/3/2024
Friday
0.1536
EGP MYR
6.5102
MYR EGP
4/3/2024
Monday
0.1526
EGP MYR
6.5525
MYR EGP
5/3/2024
Tuesday
0.1531
EGP MYR
6.5320
MYR EGP
6/3/2024
Wednesday
0.1532
EGP MYR
6.5276
MYR EGP
7/3/2024
Thursday
0.09516
EGP MYR
10.508
MYR EGP
8/3/2024
Friday
0.09492
EGP MYR
10.535
MYR EGP
11/3/2024
Monday
0.09547
EGP MYR
10.475
MYR EGP
12/3/2024
Tuesday
0.09582
EGP MYR
10.436
MYR EGP
13/3/2024
Wednesday
0.09695
EGP MYR
10.315
MYR EGP
14/3/2024
Thursday
0.09799
EGP MYR
10.205
MYR EGP
15/3/2024
Friday
0.09843
EGP MYR
10.160
MYR EGP
18/3/2024
Monday
0.09999
EGP MYR
10.001
MYR EGP
19/3/2024
Tuesday
0.1006
EGP MYR
9.9421
MYR EGP
20/3/2024
Wednesday
0.1009
EGP MYR
9.9135
MYR EGP
21/3/2024
Thursday
0.1010
EGP MYR
9.9014
MYR EGP
22/3/2024
Friday
0.1013
EGP MYR
9.8678
MYR EGP
25/3/2024
Monday
0.09968
EGP MYR
10.032
MYR EGP
26/3/2024
Tuesday
0.09879
EGP MYR
10.123
MYR EGP
27/3/2024
Wednesday
0.1002
EGP MYR
9.9810
MYR EGP
28/3/2024
Thursday
0.09985
EGP MYR
10.015
MYR EGP
29/3/2024
Friday
0.09962
EGP MYR
10.038
MYR EGP
1/4/2024
Monday
0.1002
EGP MYR
9.9789
MYR EGP
2/4/2024
Tuesday
0.1008
EGP MYR
9.9206
MYR EGP
3/4/2024
Wednesday
0.1003
EGP MYR
9.9725
MYR EGP
4/4/2024
Thursday
0.1001
EGP MYR
9.9924
MYR EGP
5/4/2024
Friday
0.1002
EGP MYR
9.9805
MYR EGP
8/4/2024
Monday
0.09986
EGP MYR
10.014
MYR EGP
9/4/2024
Tuesday
0.09986
EGP MYR
10.014
MYR EGP
10/4/2024
Wednesday
0.09985
EGP MYR
10.015
MYR EGP
11/4/2024
Thursday
0.09986
EGP MYR
10.014
MYR EGP
12/4/2024
Friday
0.1003
EGP MYR
9.9743
MYR EGP
15/4/2024
Monday
0.09859
EGP MYR
10.143
MYR EGP
16/4/2024
Tuesday
0.09876
EGP MYR
10.126
MYR EGP
17/4/2024
Wednesday
0.09820
EGP MYR
10.184
MYR EGP
18/4/2024
Thursday
0.09879
EGP MYR
10.122
MYR EGP
19/4/2024
Friday
0.09897
EGP MYR
10.104
MYR EGP
22/4/2024
Monday
0.09922
EGP MYR
10.079
MYR EGP
23/4/2024
Tuesday
0.09942
EGP MYR
10.059
MYR EGP
24/4/2024
Wednesday
0.09974
EGP MYR
10.026
MYR EGP
25/4/2024
Thursday
0.09975
EGP MYR
10.025
MYR EGP
26/4/2024
Friday
0.09957
EGP MYR
10.043
MYR EGP
29/4/2024
Monday
0.09968
EGP MYR
10.032
MYR EGP
30/4/2024
Tuesday
0.09974
EGP MYR
10.026
MYR EGP
1/5/2024
Wednesday
0.09960
EGP MYR
10.040
MYR EGP
2/5/2024
Thursday
0.09914
EGP MYR
10.086
MYR EGP