2021 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2021. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.2552 (6/1/2021) avg = 0.2640 max = 0.2713 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2021.
Friday
0.2568
EGP MYR
3.8936
MYR EGP
Monday
0.2560
EGP MYR
3.9066
MYR EGP
Tuesday
0.2560
EGP MYR
3.9062
MYR EGP
Wednesday
0.2552
EGP MYR
3.9180
MYR EGP
Thursday
0.2573
EGP MYR
3.8860
MYR EGP
Friday
0.2576
EGP MYR
3.8826
MYR EGP
Monday
0.2599
EGP MYR
3.8476
MYR EGP
Tuesday
0.2592
EGP MYR
3.8580
MYR EGP
Wednesday
0.2582
EGP MYR
3.8731
MYR EGP
Thursday
0.2572
EGP MYR
3.8875
MYR EGP
Friday
0.2582
EGP MYR
3.8737
MYR EGP
Monday
0.2584
EGP MYR
3.8703
MYR EGP
Tuesday
0.2566
EGP MYR
3.8978
MYR EGP
Wednesday
0.2576
EGP MYR
3.8822
MYR EGP
Thursday
0.2568
EGP MYR
3.8944
MYR EGP
Friday
0.2557
EGP MYR
3.9109
MYR EGP
Monday
0.2571
EGP MYR
3.8903
MYR EGP
Tuesday
0.2574
EGP MYR
3.8844
MYR EGP
Wednesday
0.2575
EGP MYR
3.8829
MYR EGP
Thursday
0.2576
EGP MYR
3.8822
MYR EGP
Friday
0.2569
EGP MYR
3.8920
MYR EGP
Monday
0.2579
EGP MYR
3.8780
MYR EGP
Tuesday
0.2580
EGP MYR
3.8763
MYR EGP
Wednesday
0.2572
EGP MYR
3.8883
MYR EGP
Thursday
0.2588
EGP MYR
3.8638
MYR EGP
Friday
0.2589
EGP MYR
3.8621
MYR EGP
Monday
0.2594
EGP MYR
3.8545
MYR EGP
Tuesday
0.2580
EGP MYR
3.8759
MYR EGP
Wednesday
0.2587
EGP MYR
3.8662
MYR EGP
Thursday
0.2593
EGP MYR
3.8561
MYR EGP
Friday
0.2591
EGP MYR
3.8597
MYR EGP
Monday
0.2584
EGP MYR
3.8700
MYR EGP
Tuesday
0.2577
EGP MYR
3.8801
MYR EGP
Wednesday
0.2592
EGP MYR
3.8580
MYR EGP
Thursday
0.2574
EGP MYR
3.8843
MYR EGP
Friday
0.2566
EGP MYR
3.8966
MYR EGP
Monday
0.2576
EGP MYR
3.8826
MYR EGP
Tuesday
0.2571
EGP MYR
3.8897
MYR EGP
Wednesday
0.2578
EGP MYR
3.8788
MYR EGP
Thursday
0.2558
EGP MYR
3.9100
MYR EGP
Friday
0.2597
EGP MYR
3.8509
MYR EGP
Monday
0.2585
EGP MYR
3.8692
MYR EGP
Tuesday
0.2583
EGP MYR
3.8717
MYR EGP
Wednesday
0.2576
EGP MYR
3.8823
MYR EGP
Thursday
0.2586
EGP MYR
3.8675
MYR EGP
Friday
0.2607
EGP MYR
3.8358
MYR EGP
Monday
0.2598
EGP MYR
3.8498
MYR EGP
Tuesday
0.2601
EGP MYR
3.8444
MYR EGP
Wednesday
0.2620
EGP MYR
3.8170
MYR EGP
Thursday
0.2612
EGP MYR
3.8279
MYR EGP
Friday
0.2625
EGP MYR
3.8089
MYR EGP
Monday
0.2613
EGP MYR
3.8270
MYR EGP
Tuesday
0.2607
EGP MYR
3.8356
MYR EGP
Wednesday
0.2622
EGP MYR
3.8136
MYR EGP
Thursday
0.2607
EGP MYR
3.8364
MYR EGP
Friday
0.2632
EGP MYR
3.7997
MYR EGP
Monday
0.2609
EGP MYR
3.8329
MYR EGP
Tuesday
0.2619
EGP MYR
3.8188
MYR EGP
Wednesday
0.2626
EGP MYR
3.8086
MYR EGP
Thursday
0.2631
EGP MYR
3.8014
MYR EGP
Friday
0.2646
EGP MYR
3.7792
MYR EGP
Monday
0.2634
EGP MYR
3.7959
MYR EGP
Tuesday
0.2641
EGP MYR
3.7867
MYR EGP
Wednesday
0.2639
EGP MYR
3.7891
MYR EGP
Thursday
0.2641
EGP MYR
3.7859
MYR EGP
Friday
0.2630
EGP MYR
3.8025
MYR EGP
Monday
0.2637
EGP MYR
3.7928
MYR EGP
Tuesday
0.2618
EGP MYR
3.8193
MYR EGP
Wednesday
0.2610
EGP MYR
3.8309
MYR EGP
Thursday
0.2633
EGP MYR
3.7977
MYR EGP
Friday
0.2628
EGP MYR
3.8047
MYR EGP
Monday
0.2629
EGP MYR
3.8034
MYR EGP
Tuesday
0.2641
EGP MYR
3.7862
MYR EGP
Wednesday
0.2610
EGP MYR
3.8314
MYR EGP
Thursday
0.2630
EGP MYR
3.8030
MYR EGP
Friday
0.2623
EGP MYR
3.8119
MYR EGP
Monday
0.2616
EGP MYR
3.8229
MYR EGP
Tuesday
0.2628
EGP MYR
3.8047
MYR EGP
Wednesday
0.2633
EGP MYR
3.7977
MYR EGP
Thursday
0.2619
EGP MYR
3.8184
MYR EGP
Friday
0.2618
EGP MYR
3.8202
MYR EGP
Monday
0.2607
EGP MYR
3.8359
MYR EGP
Tuesday
0.2617
EGP MYR
3.8213
MYR EGP
Wednesday
0.2610
EGP MYR
3.8310
MYR EGP
Thursday
0.2607
EGP MYR
3.8354
MYR EGP
Friday
0.2629
EGP MYR
3.8036
MYR EGP
Monday
0.2621
EGP MYR
3.8154
MYR EGP
Tuesday
0.2634
EGP MYR
3.7962
MYR EGP
Wednesday
0.2631
EGP MYR
3.8015
MYR EGP
Thursday
0.2623
EGP MYR
3.8131
MYR EGP
Friday
0.2624
EGP MYR
3.8116
MYR EGP
Monday
0.2597
EGP MYR
3.8511
MYR EGP
Tuesday
0.2619
EGP MYR
3.8189
MYR EGP
Wednesday
0.2635
EGP MYR
3.7955
MYR EGP
Thursday
0.2643
EGP MYR
3.7829
MYR EGP
Friday
0.2624
EGP MYR
3.8103
MYR EGP
Monday
0.2622
EGP MYR
3.8133
MYR EGP
Tuesday
0.2621
EGP MYR
3.8153
MYR EGP
Wednesday
0.2626
EGP MYR
3.8074
MYR EGP
Thursday
0.2636
EGP MYR
3.7941
MYR EGP
Friday
0.2638
EGP MYR
3.7903
MYR EGP
Monday
0.2638
EGP MYR
3.7913
MYR EGP
Tuesday
0.2639
EGP MYR
3.7891
MYR EGP
Wednesday
0.2640
EGP MYR
3.7883
MYR EGP
Thursday
0.2643
EGP MYR
3.7831
MYR EGP
Friday
0.2646
EGP MYR
3.7788
MYR EGP
Monday
0.2636
EGP MYR
3.7940
MYR EGP
Tuesday
0.2623
EGP MYR
3.8127
MYR EGP
Wednesday
0.2634
EGP MYR
3.7965
MYR EGP
Thursday
0.2628
EGP MYR
3.8052
MYR EGP
Friday
0.2645
EGP MYR
3.7813
MYR EGP
Monday
0.2621
EGP MYR
3.8159
MYR EGP
Tuesday
0.2621
EGP MYR
3.8155
MYR EGP
Wednesday
0.2622
EGP MYR
3.8135
MYR EGP
Thursday
0.2635
EGP MYR
3.7955
MYR EGP
Friday
0.2639
EGP MYR
3.7899
MYR EGP
Monday
0.2632
EGP MYR
3.7999
MYR EGP
Tuesday
0.2630
EGP MYR
3.8017
MYR EGP
Wednesday
0.2629
EGP MYR
3.8035
MYR EGP
Thursday
0.2674
EGP MYR
3.7404
MYR EGP
Friday
0.2646
EGP MYR
3.7788
MYR EGP
Monday
0.2641
EGP MYR
3.7866
MYR EGP
Tuesday
0.2648
EGP MYR
3.7764
MYR EGP
Wednesday
0.2647
EGP MYR
3.7782
MYR EGP
Thursday
0.2656
EGP MYR
3.7656
MYR EGP
Friday
0.2656
EGP MYR
3.7657
MYR EGP
Monday
0.2653
EGP MYR
3.7692
MYR EGP
Tuesday
0.2648
EGP MYR
3.7764
MYR EGP
Wednesday
0.2653
EGP MYR
3.7693
MYR EGP
Thursday
0.2651
EGP MYR
3.7722
MYR EGP
Friday
0.2660
EGP MYR
3.7592
MYR EGP
Monday
0.2640
EGP MYR
3.7882
MYR EGP
Tuesday
0.2657
EGP MYR
3.7640
MYR EGP
Wednesday
0.2647
EGP MYR
3.7784
MYR EGP
Thursday
0.2647
EGP MYR
3.7779
MYR EGP
Friday
0.2661
EGP MYR
3.7583
MYR EGP
Monday
0.2673
EGP MYR
3.7406
MYR EGP
Tuesday
0.2671
EGP MYR
3.7442
MYR EGP
Wednesday
0.2676
EGP MYR
3.7365
MYR EGP
Thursday
0.2673
EGP MYR
3.7413
MYR EGP
Friday
0.2679
EGP MYR
3.7324
MYR EGP
Monday
0.2693
EGP MYR
3.7134
MYR EGP
Tuesday
0.2695
EGP MYR
3.7112
MYR EGP
Wednesday
0.2698
EGP MYR
3.7064
MYR EGP
Thursday
0.2696
EGP MYR
3.7090
MYR EGP
Friday
0.2702
EGP MYR
3.7013
MYR EGP
Monday
0.2687
EGP MYR
3.7215
MYR EGP
Tuesday
0.2698
EGP MYR
3.7070
MYR EGP
Wednesday
0.2692
EGP MYR
3.7154
MYR EGP
Thursday
0.2675
EGP MYR
3.7381
MYR EGP
Friday
0.2693
EGP MYR
3.7131
MYR EGP
Monday
0.2686
EGP MYR
3.7232
MYR EGP
Tuesday
0.2693
EGP MYR
3.7138
MYR EGP
Wednesday
0.2689
EGP MYR
3.7195
MYR EGP
Thursday
0.2686
EGP MYR
3.7234
MYR EGP
Friday
0.2694
EGP MYR
3.7120
MYR EGP
Monday
0.2692
EGP MYR
3.7142
MYR EGP
Tuesday
0.2696
EGP MYR
3.7093
MYR EGP
Wednesday
0.2695
EGP MYR
3.7101
MYR EGP
Thursday
0.2696
EGP MYR
3.7095
MYR EGP
Friday
0.2693
EGP MYR
3.7129
MYR EGP
Monday
0.2693
EGP MYR
3.7137
MYR EGP
Tuesday
0.2704
EGP MYR
3.6986
MYR EGP
Wednesday
0.2713
EGP MYR
3.6865
MYR EGP
Thursday
0.2705
EGP MYR
3.6968
MYR EGP
Friday
0.2702
EGP MYR
3.7011
MYR EGP
Monday
0.2682
EGP MYR
3.7279
MYR EGP
Tuesday
0.2685
EGP MYR
3.7241
MYR EGP
Wednesday
0.2687
EGP MYR
3.7212
MYR EGP
Thursday
0.2671
EGP MYR
3.7435
MYR EGP
Friday
0.2676
EGP MYR
3.7369
MYR EGP
Monday
0.2660
EGP MYR
3.7591
MYR EGP
Tuesday
0.2642
EGP MYR
3.7857
MYR EGP
Wednesday
0.2652
EGP MYR
3.7708
MYR EGP
Thursday
0.2638
EGP MYR
3.7908
MYR EGP
Friday
0.2644
EGP MYR
3.7822
MYR EGP
Monday
0.2639
EGP MYR
3.7887
MYR EGP
Tuesday
0.2634
EGP MYR
3.7958
MYR EGP
Wednesday
0.2660
EGP MYR
3.7596
MYR EGP
Thursday
0.2637
EGP MYR
3.7929
MYR EGP
Friday
0.2641
EGP MYR
3.7870
MYR EGP
Monday
0.2645
EGP MYR
3.7807
MYR EGP
Tuesday
0.2629
EGP MYR
3.8038
MYR EGP
Wednesday
0.2640
EGP MYR
3.7873
MYR EGP
Thursday
0.2657
EGP MYR
3.7635
MYR EGP
Friday
0.2643
EGP MYR
3.7840
MYR EGP
Monday
0.2672
EGP MYR
3.7421
MYR EGP
Tuesday
0.2658
EGP MYR
3.7626
MYR EGP
Wednesday
0.2666
EGP MYR
3.7507
MYR EGP
Thursday
0.2666
EGP MYR
3.7509
MYR EGP
Friday
0.2660
EGP MYR
3.7595
MYR EGP
Monday
0.2672
EGP MYR
3.7430
MYR EGP
Tuesday
0.2667
EGP MYR
3.7498
MYR EGP
Wednesday
0.2669
EGP MYR
3.7467
MYR EGP
Thursday
0.2681
EGP MYR
3.7296
MYR EGP
Friday
0.2660
EGP MYR
3.7591
MYR EGP
Monday
0.2650
EGP MYR
3.7729
MYR EGP
Tuesday
0.2656
EGP MYR
3.7646
MYR EGP
Wednesday
0.2673
EGP MYR
3.7407
MYR EGP
Thursday
0.2661
EGP MYR
3.7584
MYR EGP
Friday
0.2664
EGP MYR
3.7537
MYR EGP
Monday
0.2653
EGP MYR
3.7696
MYR EGP
Tuesday
0.2659
EGP MYR
3.7614
MYR EGP
Wednesday
0.2651
EGP MYR
3.7726
MYR EGP
Thursday
0.2631
EGP MYR
3.8011
MYR EGP
Friday
0.2642
EGP MYR
3.7846
MYR EGP
Monday
0.2646
EGP MYR
3.7798
MYR EGP
Tuesday
0.2640
EGP MYR
3.7883
MYR EGP
Wednesday
0.2660
EGP MYR
3.7590
MYR EGP
Thursday
0.2650
EGP MYR
3.7741
MYR EGP
Friday
0.2648
EGP MYR
3.7760
MYR EGP
Monday
0.2641
EGP MYR
3.7861
MYR EGP
Tuesday
0.2638
EGP MYR
3.7902
MYR EGP
Wednesday
0.2640
EGP MYR
3.7882
MYR EGP
Thursday
0.2642
EGP MYR
3.7850
MYR EGP
Friday
0.2632
EGP MYR
3.7999
MYR EGP
Monday
0.2654
EGP MYR
3.7675
MYR EGP
Tuesday
0.2635
EGP MYR
3.7951
MYR EGP
Wednesday
0.2644
EGP MYR
3.7823
MYR EGP
Thursday
0.2652
EGP MYR
3.7710
MYR EGP
Friday
0.2650
EGP MYR
3.7738
MYR EGP
Monday
0.2634
EGP MYR
3.7966
MYR EGP
Tuesday
0.2642
EGP MYR
3.7856
MYR EGP
Wednesday
0.2644
EGP MYR
3.7825
MYR EGP
Thursday
0.2664
EGP MYR
3.7539
MYR EGP
Friday
0.2657
EGP MYR
3.7641
MYR EGP
Monday
0.2653
EGP MYR
3.7698
MYR EGP
Tuesday
0.2671
EGP MYR
3.7440
MYR EGP
Wednesday
0.2658
EGP MYR
3.7621
MYR EGP
Thursday
0.2657
EGP MYR
3.7633
MYR EGP
Friday
0.2674
EGP MYR
3.7402
MYR EGP
Monday
0.2663
EGP MYR
3.7547
MYR EGP
Tuesday
0.2668
EGP MYR
3.7475
MYR EGP
Wednesday
0.2674
EGP MYR
3.7392
MYR EGP
Thursday
0.2680
EGP MYR
3.7319
MYR EGP
Friday
0.2675
EGP MYR
3.7381
MYR EGP
Monday
0.2698
EGP MYR
3.7062
MYR EGP
Tuesday
0.2679
EGP MYR
3.7332
MYR EGP
Wednesday
0.2680
EGP MYR
3.7313
MYR EGP
Thursday
0.2686
EGP MYR
3.7233
MYR EGP
Friday
0.2701
EGP MYR
3.7023
MYR EGP
Monday
0.2695
EGP MYR
3.7102
MYR EGP
Tuesday
0.2700
EGP MYR
3.7032
MYR EGP
Wednesday
0.2686
EGP MYR
3.7234
MYR EGP
Thursday
0.2681
EGP MYR
3.7295
MYR EGP
Friday
0.2695
EGP MYR
3.7108
MYR EGP
Monday
0.2682
EGP MYR
3.7284
MYR EGP
Tuesday
0.2681
EGP MYR
3.7294
MYR EGP
Wednesday
0.2700
EGP MYR
3.7041
MYR EGP
Thursday
0.2686
EGP MYR
3.7225
MYR EGP
Friday
0.2665
EGP MYR
3.7518
MYR EGP
Monday
0.2691
EGP MYR
3.7163
MYR EGP
Tuesday
0.2682
EGP MYR
3.7286
MYR EGP
Wednesday
0.2676
EGP MYR
3.7366
MYR EGP
Thursday
0.2675
EGP MYR
3.7379
MYR EGP
Friday
0.2670
EGP MYR
3.7449
MYR EGP
Monday
0.2672
EGP MYR
3.7428
MYR EGP
Tuesday
0.2659
EGP MYR
3.7605
MYR EGP
Wednesday
0.2672
EGP MYR
3.7423
MYR EGP
Thursday
0.2659
EGP MYR
3.7613
MYR EGP
Friday
0.2659
EGP MYR
3.7604
MYR EGP