2023 Rates for the Egyptian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit in 2023. The chart shows the value of 1 Egyptian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Egyptian Pounds .
min = 0.1372 (11/1/2023) avg = 0.1487 max = 0.1778 (2/1/2023)

Rate Detail

The table below shows historical exchange rates between the Egyptian Pound and the Malaysian Ringgit for 2023.
Monday
0.1778
EGP MYR
5.6232
MYR EGP
Tuesday
0.1777
EGP MYR
5.6263
MYR EGP
Wednesday
0.1686
EGP MYR
5.9297
MYR EGP
Thursday
0.1670
EGP MYR
5.9886
MYR EGP
Friday
0.1674
EGP MYR
5.9736
MYR EGP
Monday
0.1588
EGP MYR
6.2967
MYR EGP
Tuesday
0.1587
EGP MYR
6.3000
MYR EGP
Wednesday
0.1372
EGP MYR
7.2868
MYR EGP
Thursday
0.1448
EGP MYR
6.9079
MYR EGP
Friday
0.1467
EGP MYR
6.8144
MYR EGP
Monday
0.1460
EGP MYR
6.8473
MYR EGP
Tuesday
0.1453
EGP MYR
6.8809
MYR EGP
Wednesday
0.1454
EGP MYR
6.8752
MYR EGP
Thursday
0.1448
EGP MYR
6.9050
MYR EGP
Friday
0.1436
EGP MYR
6.9628
MYR EGP
Monday
0.1432
EGP MYR
6.9815
MYR EGP
Tuesday
0.1431
EGP MYR
6.9872
MYR EGP
Wednesday
0.1424
EGP MYR
7.0206
MYR EGP
Thursday
0.1421
EGP MYR
7.0394
MYR EGP
Friday
0.1420
EGP MYR
7.0417
MYR EGP
Monday
0.1415
EGP MYR
7.0655
MYR EGP
Tuesday
0.1412
EGP MYR
7.0819
MYR EGP
Wednesday
0.1410
EGP MYR
7.0940
MYR EGP
Thursday
0.1402
EGP MYR
7.1316
MYR EGP
Friday
0.1407
EGP MYR
7.1093
MYR EGP
Monday
0.1405
EGP MYR
7.1195
MYR EGP
Tuesday
0.1419
EGP MYR
7.0483
MYR EGP
Wednesday
0.1414
EGP MYR
7.0715
MYR EGP
Thursday
0.1414
EGP MYR
7.0713
MYR EGP
Friday
0.1421
EGP MYR
7.0392
MYR EGP
Monday
0.1428
EGP MYR
7.0019
MYR EGP
Tuesday
0.1421
EGP MYR
7.0370
MYR EGP
Wednesday
0.1434
EGP MYR
6.9717
MYR EGP
Thursday
0.1438
EGP MYR
6.9527
MYR EGP
Friday
0.1450
EGP MYR
6.8983
MYR EGP
Monday
0.1450
EGP MYR
6.8966
MYR EGP
Tuesday
0.1450
EGP MYR
6.8987
MYR EGP
Wednesday
0.1450
EGP MYR
6.8961
MYR EGP
Thursday
0.1448
EGP MYR
6.9081
MYR EGP
Friday
0.1448
EGP MYR
6.9064
MYR EGP
Monday
0.1460
EGP MYR
6.8504
MYR EGP
Tuesday
0.1465
EGP MYR
6.8257
MYR EGP
Wednesday
0.1460
EGP MYR
6.8484
MYR EGP
Thursday
0.1457
EGP MYR
6.8653
MYR EGP
Friday
0.1455
EGP MYR
6.8744
MYR EGP
Monday
0.1452
EGP MYR
6.8848
MYR EGP
Tuesday
0.1451
EGP MYR
6.8933
MYR EGP
Wednesday
0.1468
EGP MYR
6.8128
MYR EGP
Thursday
0.1462
EGP MYR
6.8419
MYR EGP
Friday
0.1463
EGP MYR
6.8354
MYR EGP
Monday
0.1453
EGP MYR
6.8840
MYR EGP
Tuesday
0.1452
EGP MYR
6.8859
MYR EGP
Wednesday
0.1449
EGP MYR
6.9032
MYR EGP
Thursday
0.1458
EGP MYR
6.8586
MYR EGP
Friday
0.1456
EGP MYR
6.8663
MYR EGP
Monday
0.1452
EGP MYR
6.8881
MYR EGP
Tuesday
0.1448
EGP MYR
6.9084
MYR EGP
Wednesday
0.1443
EGP MYR
6.9288
MYR EGP
Thursday
0.1429
EGP MYR
6.9956
MYR EGP
Friday
0.1431
EGP MYR
6.9860
MYR EGP
Monday
0.1431
EGP MYR
6.9882
MYR EGP
Tuesday
0.1425
EGP MYR
7.0195
MYR EGP
Wednesday
0.1430
EGP MYR
6.9928
MYR EGP
Thursday
0.1431
EGP MYR
6.9867
MYR EGP
Friday
0.1432
EGP MYR
6.9817
MYR EGP
Monday
0.1430
EGP MYR
6.9919
MYR EGP
Tuesday
0.1425
EGP MYR
7.0194
MYR EGP
Wednesday
0.1421
EGP MYR
7.0359
MYR EGP
Thursday
0.1424
EGP MYR
7.0240
MYR EGP
Friday
0.1425
EGP MYR
7.0176
MYR EGP
Monday
0.1426
EGP MYR
7.0110
MYR EGP
Tuesday
0.1428
EGP MYR
7.0047
MYR EGP
Wednesday
0.1427
EGP MYR
7.0056
MYR EGP
Thursday
0.1423
EGP MYR
7.0262
MYR EGP
Friday
0.1424
EGP MYR
7.0243
MYR EGP
Monday
0.1431
EGP MYR
6.9890
MYR EGP
Tuesday
0.1435
EGP MYR
6.9690
MYR EGP
Wednesday
0.1435
EGP MYR
6.9701
MYR EGP
Thursday
0.1436
EGP MYR
6.9628
MYR EGP
Friday
0.1436
EGP MYR
6.9632
MYR EGP
Monday
0.1436
EGP MYR
6.9632
MYR EGP
Tuesday
0.1439
EGP MYR
6.9493
MYR EGP
Wednesday
0.1440
EGP MYR
6.9431
MYR EGP
Thursday
0.1442
EGP MYR
6.9352
MYR EGP
Friday
0.1443
EGP MYR
6.9277
MYR EGP
Monday
0.1442
EGP MYR
6.9354
MYR EGP
Tuesday
0.1445
EGP MYR
6.9218
MYR EGP
Wednesday
0.1446
EGP MYR
6.9166
MYR EGP
Thursday
0.1439
EGP MYR
6.9507
MYR EGP
Friday
0.1434
EGP MYR
6.9751
MYR EGP
Monday
0.1436
EGP MYR
6.9645
MYR EGP
Tuesday
0.1438
EGP MYR
6.9531
MYR EGP
Wednesday
0.1443
EGP MYR
6.9303
MYR EGP
Thursday
0.1442
EGP MYR
6.9358
MYR EGP
Friday
0.1449
EGP MYR
6.9002
MYR EGP
Monday
0.1455
EGP MYR
6.8736
MYR EGP
Tuesday
0.1456
EGP MYR
6.8670
MYR EGP
Wednesday
0.1464
EGP MYR
6.8326
MYR EGP
Thursday
0.1473
EGP MYR
6.7894
MYR EGP
Friday
0.1469
EGP MYR
6.8085
MYR EGP
Monday
0.1469
EGP MYR
6.8052
MYR EGP
Tuesday
0.1476
EGP MYR
6.7742
MYR EGP
Wednesday
0.1486
EGP MYR
6.7296
MYR EGP
Thursday
0.1494
EGP MYR
6.6912
MYR EGP
Friday
0.1489
EGP MYR
6.7167
MYR EGP
Monday
0.1491
EGP MYR
6.7081
MYR EGP
Tuesday
0.1489
EGP MYR
6.7179
MYR EGP
Wednesday
0.1494
EGP MYR
6.6951
MYR EGP
Thursday
0.1493
EGP MYR
6.6980
MYR EGP
Friday
0.1482
EGP MYR
6.7457
MYR EGP
Monday
0.1482
EGP MYR
6.7494
MYR EGP
Tuesday
0.1491
EGP MYR
6.7065
MYR EGP
Wednesday
0.1488
EGP MYR
6.7204
MYR EGP
Thursday
0.1495
EGP MYR
6.6906
MYR EGP
Friday
0.1490
EGP MYR
6.7092
MYR EGP
Monday
0.1495
EGP MYR
6.6890
MYR EGP
Tuesday
0.1494
EGP MYR
6.6919
MYR EGP
Wednesday
0.1496
EGP MYR
6.6866
MYR EGP
Thursday
0.1498
EGP MYR
6.6771
MYR EGP
Friday
0.1493
EGP MYR
6.6978
MYR EGP
Monday
0.1497
EGP MYR
6.6815
MYR EGP
Tuesday
0.1502
EGP MYR
6.6594
MYR EGP
Wednesday
0.1501
EGP MYR
6.6634
MYR EGP
Thursday
0.1505
EGP MYR
6.6443
MYR EGP
Friday
0.1513
EGP MYR
6.6077
MYR EGP
Monday
0.1512
EGP MYR
6.6119
MYR EGP
Tuesday
0.1510
EGP MYR
6.6230
MYR EGP
Wednesday
0.1512
EGP MYR
6.6153
MYR EGP
Thursday
0.1512
EGP MYR
6.6134
MYR EGP
Friday
0.1511
EGP MYR
6.6202
MYR EGP
Monday
0.1511
EGP MYR
6.6199
MYR EGP
Tuesday
0.1503
EGP MYR
6.6540
MYR EGP
Wednesday
0.1506
EGP MYR
6.6404
MYR EGP
Thursday
0.1509
EGP MYR
6.6280
MYR EGP
Friday
0.1511
EGP MYR
6.6179
MYR EGP
Monday
0.1511
EGP MYR
6.6186
MYR EGP
Tuesday
0.1507
EGP MYR
6.6341
MYR EGP
Wednesday
0.1503
EGP MYR
6.6545
MYR EGP
Thursday
0.1485
EGP MYR
6.7335
MYR EGP
Friday
0.1465
EGP MYR
6.8267
MYR EGP
Monday
0.1469
EGP MYR
6.8060
MYR EGP
Tuesday
0.1470
EGP MYR
6.8014
MYR EGP
Wednesday
0.1470
EGP MYR
6.8024
MYR EGP
Thursday
0.1475
EGP MYR
6.7800
MYR EGP
Friday
0.1481
EGP MYR
6.7520
MYR EGP
Monday
0.1477
EGP MYR
6.7688
MYR EGP
Tuesday
0.1477
EGP MYR
6.7725
MYR EGP
Wednesday
0.1472
EGP MYR
6.7923
MYR EGP
Thursday
0.1462
EGP MYR
6.8408
MYR EGP
Friday
0.1474
EGP MYR
6.7846
MYR EGP
Monday
0.1459
EGP MYR
6.8524
MYR EGP
Tuesday
0.1462
EGP MYR
6.8388
MYR EGP
Wednesday
0.1471
EGP MYR
6.7988
MYR EGP
Thursday
0.1479
EGP MYR
6.7590
MYR EGP
Friday
0.1472
EGP MYR
6.7954
MYR EGP
Monday
0.1480
EGP MYR
6.7551
MYR EGP
Tuesday
0.1483
EGP MYR
6.7435
MYR EGP
Wednesday
0.1479
EGP MYR
6.7604
MYR EGP
Thursday
0.1480
EGP MYR
6.7583
MYR EGP
Friday
0.1485
EGP MYR
6.7361
MYR EGP
Monday
0.1493
EGP MYR
6.6992
MYR EGP
Tuesday
0.1500
EGP MYR
6.6662
MYR EGP
Wednesday
0.1498
EGP MYR
6.6749
MYR EGP
Thursday
0.1506
EGP MYR
6.6417
MYR EGP
Friday
0.1503
EGP MYR
6.6532
MYR EGP
Monday
0.1504
EGP MYR
6.6473
MYR EGP
Tuesday
0.1504
EGP MYR
6.6483
MYR EGP
Wednesday
0.1504
EGP MYR
6.6467
MYR EGP
Thursday
0.1503
EGP MYR
6.6554
MYR EGP
Friday
0.1502
EGP MYR
6.6594
MYR EGP
Monday
0.1505
EGP MYR
6.6449
MYR EGP
Tuesday
0.1501
EGP MYR
6.6621
MYR EGP
Wednesday
0.1502
EGP MYR
6.6580
MYR EGP
Thursday
0.1502
EGP MYR
6.6597
MYR EGP
Friday
0.1504
EGP MYR
6.6503
MYR EGP
Monday
0.1504
EGP MYR
6.6482
MYR EGP
Tuesday
0.1509
EGP MYR
6.6273
MYR EGP
Wednesday
0.1513
EGP MYR
6.6110
MYR EGP
Thursday
0.1514
EGP MYR
6.6056
MYR EGP
Friday
0.1513
EGP MYR
6.6076
MYR EGP
Monday
0.1513
EGP MYR
6.6104
MYR EGP
Tuesday
0.1514
EGP MYR
6.6070
MYR EGP
Wednesday
0.1515
EGP MYR
6.6024
MYR EGP
Thursday
0.1514
EGP MYR
6.6060
MYR EGP
Friday
0.1513
EGP MYR
6.6075
MYR EGP
Monday
0.1517
EGP MYR
6.5901
MYR EGP
Tuesday
0.1520
EGP MYR
6.5797
MYR EGP
Wednesday
0.1516
EGP MYR
6.5949
MYR EGP
Thursday
0.1518
EGP MYR
6.5867
MYR EGP
Friday
0.1517
EGP MYR
6.5917
MYR EGP
Monday
0.1516
EGP MYR
6.5954
MYR EGP
Tuesday
0.1518
EGP MYR
6.5880
MYR EGP
Wednesday
0.1523
EGP MYR
6.5642
MYR EGP
Thursday
0.1524
EGP MYR
6.5628
MYR EGP
Friday
0.1519
EGP MYR
6.5812
MYR EGP
Monday
0.1525
EGP MYR
6.5580
MYR EGP
Tuesday
0.1529
EGP MYR
6.5420
MYR EGP
Wednesday
0.1531
EGP MYR
6.5309
MYR EGP
Thursday
0.1535
EGP MYR
6.5151
MYR EGP
Friday
0.1530
EGP MYR
6.5348
MYR EGP
Monday
0.1531
EGP MYR
6.5301
MYR EGP
Tuesday
0.1531
EGP MYR
6.5327
MYR EGP
Wednesday
0.1527
EGP MYR
6.5496
MYR EGP
Thursday
0.1526
EGP MYR
6.5514
MYR EGP
Friday
0.1530
EGP MYR
6.5340
MYR EGP
Monday
0.1533
EGP MYR
6.5244
MYR EGP
Tuesday
0.1532
EGP MYR
6.5259
MYR EGP
Wednesday
0.1536
EGP MYR
6.5124
MYR EGP
Thursday
0.1542
EGP MYR
6.4840
MYR EGP
Friday
0.1542
EGP MYR
6.4833
MYR EGP
Monday
0.1550
EGP MYR
6.4500
MYR EGP
Tuesday
0.1547
EGP MYR
6.4627
MYR EGP
Wednesday
0.1546
EGP MYR
6.4689
MYR EGP
Thursday
0.1549
EGP MYR
6.4556
MYR EGP
Friday
0.1546
EGP MYR
6.4680
MYR EGP
Monday
0.1539
EGP MYR
6.4998
MYR EGP
Tuesday
0.1542
EGP MYR
6.4853
MYR EGP
Wednesday
0.1544
EGP MYR
6.4766
MYR EGP
Thursday
0.1538
EGP MYR
6.5037
MYR EGP
Friday
0.1531
EGP MYR
6.5302
MYR EGP
Monday
0.1500
EGP MYR
6.6647
MYR EGP
Tuesday
0.1512
EGP MYR
6.6149
MYR EGP
Wednesday
0.1516
EGP MYR
6.5971
MYR EGP
Thursday
0.1519
EGP MYR
6.5849
MYR EGP
Friday
0.1524
EGP MYR
6.5633
MYR EGP
Monday
0.1524
EGP MYR
6.5634
MYR EGP
Tuesday
0.1526
EGP MYR
6.5545
MYR EGP
Wednesday
0.1512
EGP MYR
6.6129
MYR EGP
Thursday
0.1517
EGP MYR
6.5909
MYR EGP
Friday
0.1513
EGP MYR
6.6078
MYR EGP
Monday
0.1511
EGP MYR
6.6198
MYR EGP
Tuesday
0.1506
EGP MYR
6.6419
MYR EGP
Wednesday
0.1514
EGP MYR
6.6049
MYR EGP
Thursday
0.1512
EGP MYR
6.6147
MYR EGP
Friday
0.1516
EGP MYR
6.5956
MYR EGP
Monday
0.1513
EGP MYR
6.6113
MYR EGP
Tuesday
0.1510
EGP MYR
6.6220
MYR EGP
Wednesday
0.1506
EGP MYR
6.6421
MYR EGP
Thursday
0.1508
EGP MYR
6.6312
MYR EGP
Friday
0.1512
EGP MYR
6.6124
MYR EGP
Monday
0.1507
EGP MYR
6.6344
MYR EGP
Tuesday
0.1509
EGP MYR
6.6255
MYR EGP
Wednesday
0.1511
EGP MYR
6.6190
MYR EGP
Thursday
0.1513
EGP MYR
6.6113
MYR EGP
Friday
0.1510
EGP MYR
6.6241
MYR EGP
Monday
0.1515
EGP MYR
6.5990
MYR EGP
Tuesday
0.1516
EGP MYR
6.5968
MYR EGP
Wednesday
0.1523
EGP MYR
6.5657
MYR EGP
Thursday
0.1512
EGP MYR
6.6124
MYR EGP
Friday
0.1511
EGP MYR
6.6199
MYR EGP
Monday
0.1519
EGP MYR
6.5829
MYR EGP
Tuesday
0.1513
EGP MYR
6.6114
MYR EGP
Wednesday
0.1507
EGP MYR
6.6347
MYR EGP
Thursday
0.1507
EGP MYR
6.6373
MYR EGP
Friday
0.1499
EGP MYR
6.6704
MYR EGP
Monday
0.1509
EGP MYR
6.6271
MYR EGP
Tuesday
0.1500
EGP MYR
6.6662
MYR EGP
Wednesday
0.1498
EGP MYR
6.6753
MYR EGP
Thursday
0.1491
EGP MYR
6.7062
MYR EGP
Friday
0.1486
EGP MYR
6.7309
MYR EGP